매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.28	8,980	55	140	0	0	0.00%	1,000,000
25.04.25	8,790	190	304	0	0	0.00%	1,000,000
25.04.24	8,795	5	9,712	0	0	0.00%	1,000,000
25.04.23	7,960	835	15,738	0	0	0.00%	1,000,000
25.04.22	8,420	460	6,605	0	0	0.00%	1,000,000
25.04.21	8,820	400	3,977	0	0	0.00%	1,000,000
25.04.18	8,735	85	3,583	0	0	0.00%	1,000,000
25.04.17	8,990	255	2,925	0	0	0.00%	1,000,000
25.04.16	9,370	380	6,760	0	0	0.00%	1,000,000
25.04.15	9,315	55	6,459	0	0	0.00%	1,000,000
25.04.14	9,640	325	9,206	0	0	0.00%	1,000,000
25.04.11	10,235	595	9,124	0	0	0.00%	0
25.04.10	11,265	1,030	7,783	0	0	0.00%	0
25.04.09	11,195	70	661	0	0	0.00%	0
25.04.08	11,085	110	417	0	0	0.00%	0
25.04.07	10,225	860	12,321	0	0	0.00%	0
25.04.04	10,345	120	11,365	0	0	0.00%	0
25.04.03	10,345	0	2,205	0	0	0.00%	0
25.04.02	10,245	100	6,002	0	0	0.00%	0
25.04.01	10,340	95	3,370	0	0	0.00%	0
25.03.31	10,480	140	1,752	0	0	0.00%	0