한투 레버리지 천연가스 선물 ETN B
(Q570093 ) I 코스피 ETN 07.31 15:33| 3,805 | 전일 | 4,275 | 고가 | 3,890 | 상한가 | 6,835 |
거래량 (주) |
314,144 |
| 470 -10.99% | 시가 | 3,880 | 저가 | 3,805 | 하한가 | 1,715 |
거래대금 (백만) |
1,211 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.31 | 3,805 | 470 | 314,144 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.30 | 4,275 | 90 | 79,369 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.29 | 4,185 | 0 | 221,580 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.28 | 4,185 | 30 | 126,104 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.25 | 4,215 | 95 | 215,735 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.24 | 4,120 | 405 | 437,408 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.23 | 4,525 | 190 | 89,071 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.22 | 4,715 | 315 | 111,287 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.21 | 5,030 | 490 | 123,591 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.18 | 5,520 | 35 | 22,121 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.17 | 5,485 | 40 | 48,937 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.16 | 5,445 | 370 | 66,952 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.15 | 5,075 | 95 | 49,473 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.14 | 5,170 | 230 | 71,228 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.11 | 4,940 | 450 | 100,463 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.10 | 4,490 | 225 | 85,144 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.09 | 4,715 | 265 | 31,099 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.08 | 4,980 | 285 | 20,860 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.07 | 4,695 | 250 | 54,572 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.04 | 4,945 | 325 | 20,587 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.03 | 5,270 | 275 | 29,054 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.02 | 4,995 | 10 | 34,708 | 0 | 0 | 0.00% | 10,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.