매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	13,120	740	39,116	0	0	0.00%	4,500,000
25.07.30	12,380	230	8,082	0	0	0.00%	4,500,000
25.07.29	12,610	220	15,026	0	0	0.00%	4,500,000
25.07.28	12,390	40	7,576	0	0	0.00%	4,500,000
25.07.25	12,430	30	8,088	0	0	0.00%	4,500,000
25.07.24	12,400	385	30,141	0	0	0.00%	4,500,000
25.07.23	12,015	115	26,486	0	0	0.00%	4,500,000
25.07.22	11,900	325	12,381	0	0	0.00%	4,500,000
25.07.21	11,575	430	16,378	0	0	0.00%	4,500,000
25.07.18	11,145	15	9,187	0	0	0.00%	4,500,000
25.07.17	11,160	55	10,522	0	0	0.00%	4,500,000
25.07.16	11,105	350	13,823	0	0	0.00%	4,500,000
25.07.15	11,455	80	3,900	0	0	0.00%	4,500,000
25.07.14	11,375	220	3,626	0	0	0.00%	4,500,000
25.07.11	11,595	545	19,061	0	0	0.00%	4,500,000
25.07.10	12,140	255	26,590	0	0	0.00%	4,500,000
25.07.09	11,885	375	10,692	0	0	0.00%	4,500,000
25.07.08	11,510	285	10,529	0	0	0.00%	4,500,000
25.07.07	11,795	345	11,556	0	0	0.00%	4,500,000
25.07.04	11,450	375	20,692	0	0	0.00%	4,500,000
25.07.03	11,075	290	12,361	0	0	0.00%	4,500,000
25.07.02	11,365	45	16,817	0	0	0.00%	4,500,000