매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	9,820	95	35,285	0	0	0.00%	1,000,000
25.04.14	9,835	15	1,719	0	0	0.00%	1,000,000
25.04.11	10,325	490	943	0	0	0.00%	1,000,000
25.04.10	10,035	290	595	0	0	0.00%	1,000,000
25.04.09	10,490	455	40	0	0	0.00%	1,000,000
25.04.08	10,835	345	1,077	0	0	0.00%	1,000,000
25.04.07	10,575	260	871	0	0	0.00%	1,000,000
25.04.04	10,710	135	43	0	0	0.00%	1,000,000
25.04.03	10,605	105	52	0	0	0.00%	1,000,000
25.04.02	10,560	45	3	0	0	0.00%	1,000,000
25.04.01	10,535	25	54	0	0	0.00%	1,000,000
25.03.31	10,330	205	6	0	0	0.00%	1,000,000
25.03.28	10,340	10	0	0	0	0.00%	0
25.03.27	10,345	5	20	0	0	0.00%	0
25.03.26	10,400	55	2,405	0	0	0.00%	0
25.03.25	10,480	80	29	0	0	0.00%	0
25.03.24	10,530	50	10	0	0	0.00%	0
25.03.21	10,510	20	412	0	0	0.00%	0
25.03.20	10,395	115	10	0	0	0.00%	0
25.03.19	10,330	65	31	0	0	0.00%	0
25.03.18	10,315	15	29	0	0	0.00%	0
25.03.17	10,345	30	316	0	0	0.00%	0