매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	9,665	45	29,569	0	0	0.00%	1,000,000
25.04.21	9,460	205	18,318	0	0	0.00%	1,000,000
25.04.18	9,460	0	2,969	0	0	0.00%	1,000,000
25.04.17	8,775	685	25,700	0	0	0.00%	1,000,000
25.04.16	9,115	340	6,618	0	0	0.00%	1,000,000
25.04.15	9,035	80	8,496	0	0	0.00%	1,000,000
25.04.14	8,825	210	4,539	0	0	0.00%	1,000,000
25.04.11	9,200	375	26,534	0	0	0.00%	1,000,000
25.04.10	8,010	1,190	43,909	0	0	0.00%	1,000,000
25.04.09	9,025	1,015	102,336	0	0	0.00%	1,000,000
25.04.08	8,640	385	18,526	0	0	0.00%	1,000,000
25.04.07	10,680	2,040	31,649	0	0	0.00%	0
25.04.04	11,855	1,175	6,173	0	0	0.00%	0
25.04.03	12,365	510	5,540	0	0	0.00%	0
25.04.02	12,470	105	3,400	0	0	0.00%	0
25.04.01	11,715	755	12,224	0	0	0.00%	0
25.03.31	11,870	155	7,748	0	0	0.00%	0
25.03.28	11,765	105	20,897	0	0	0.00%	0
25.03.27	11,665	100	11,273	0	0	0.00%	0
25.03.26	11,550	115	10,781	0	0	0.00%	0
25.03.25	11,345	205	17,068	0	0	0.00%	0