하나 레버리지 옥수수 선물 ETN(H)

(Q700011 )    I    코스피 ETN 12.12 15:32
11,365 전일 11,515 고가 11,430 상한가 18,415 거래량
(주)
553
150 -1.30% 시가 11,430 저가 11,365 하한가 4,615 거래대금
(백만)
6
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 11,515 150 553 0 0 0.00% 1,000,000
24.12.11 11,085 430 1,638 0 0 0.00% 1,000,000
24.12.10 11,005 80 109 0 0 0.00% 1,000,000
24.12.09 10,785 220 528 0 0 0.00% 1,000,000
24.12.06 10,505 280 490 0 0 0.00% 1,000,000
24.12.05 10,695 190 942 0 0 0.00% 1,000,000
24.12.04 10,740 45 149 0 0 0.00% 1,000,000
24.12.03 10,630 110 656 0 0 0.00% 1,000,000
24.12.02 10,485 145 523 0 0 0.00% 1,000,000
24.11.29 10,520 35 349 0 0 0.00% 1,000,000
24.11.28 10,525 5 358 0 0 0.00% 1,000,000
24.11.27 10,645 120 37 0 0 0.00% 0
24.11.26 10,810 165 527 0 0 0.00% 0
24.11.25 10,925 115 31 0 0 0.00% 0
24.11.22 11,020 95 736 0 0 0.00% 0
24.11.21 10,870 150 62 0 0 0.00% 0
24.11.20 10,990 120 316 0 0 0.00% 0
24.11.19 10,780 210 327 0 0 0.00% 0
24.11.18 10,640 140 235 0 0 0.00% 0
24.11.15 11,000 360 978 0 0 0.00% 0
24.11.14 11,040 115 466 0 0 0.00% 0
24.11.13 11,205 165 2,127 0 0 0.00% 0
24.11.12 11,150 55 686 0 0 0.00% 0
24.11.11 11,045 105 1,507 0 0 0.00% 0
24.11.08 10,980 65 402 0 0 0.00% 0
24.11.07 10,450 530 1,693 0 0 0.00% 0
24.11.06 10,460 10 161 0 0 0.00% 0
24.11.05 10,480 20 382 0 0 0.00% 0
24.11.04 10,245 235 1,922 0 0 0.00% 0
24.11.01 10,095 150 1,004 0 0 0.00% 0
24.10.31 10,265 170 515 0 0 0.00% 0
24.10.30 10,215 50 906 0 0 0.00% 0
24.10.29 10,290 75 1,668 0 0 0.00% 0
24.10.28 10,625 335 2,002 0 0 0.00% 0
24.10.25 10,590 35 2,102 0 0 0.00% 0
24.10.24 10,450 140 790 0 0 0.00% 0
24.10.23 10,050 400 2,167 0 0 0.00% 0
24.10.22 9,915 135 1,192 0 0 0.00% 0
24.10.21 10,040 125 534 0 0 0.00% 0
24.10.18 9,950 90 641 0 0 0.00% 0
24.10.17 9,770 180 414 0 0 0.00% 0
24.10.16 9,970 200 1,332 0 0 0.00% 0
24.10.15 10,385 415 2,073 0 0 0.00% 0
24.10.14 10,585 200 3,629 0 0 0.00% 0
24.10.11 10,850 265 590 0 0 0.00% 0
24.10.10 10,860 10 309 0 0 0.00% 0
24.10.08 10,850 10 1,097 0 0 0.00% 0
24.10.07 10,950 100 148 0 0 0.00% 0
24.10.04 11,155 205 635 0 0 0.00% 0
24.10.02 10,420 735 2,226 0 0 0.00% 0
24.09.30 10,230 190 437 0 0 0.00% 0
24.09.27 10,320 90 190 0 0 0.00% 0
24.09.26 10,140 180 1,378 0 0 0.00% 0
24.09.25 10,205 65 2,465 0 0 0.00% 0
24.09.24 9,890 315 1,378 0 0 0.00% 0
24.09.23 10,010 120 271 0 0 0.00% 0
24.09.20 10,195 185 197 0 0 0.00% 0
24.09.19 10,130 65 1,916 0 0 0.00% 0
24.09.13 9,920 210 2,372 0 0 0.00% 0
24.09.12 9,970 50 363 0 0 0.00% 0
24.09.11 9,980 10 973 0 0 0.00% 0
24.09.10 9,905 75 70 0 0 0.00% 0
24.09.09 10,150 245 1,804 0 0 0.00% 0
24.09.06 10,235 85 1,835 0 0 0.00% 0
24.09.05 10,025 210 625 0 0 0.00% 0
24.09.04 9,660 365 2,676 0 0 0.00% 0
24.09.03 9,635 25 180 0 0 0.00% 0
24.09.02 9,460 175 49 0 0 0.00% 0
24.08.30 9,270 190 1,024 0 0 0.00% 0
24.08.29 9,220 50 221 0 0 0.00% 0
24.08.28 9,065 155 181 0 0 0.00% 0
24.08.27 9,100 35 326 0 0 0.00% 0
24.08.26 9,360 260 1,575 0 0 0.00% 0
24.08.23 9,615 255 477 0 0 0.00% 0
24.08.22 9,630 15 60 0 0 0.00% 0
24.08.21 9,590 40 623 0 0 0.00% 0
24.08.20 9,375 215 812 0 0 0.00% 0
24.08.19 9,420 45 392 0 0 0.00% 0
24.08.16 9,440 20 235 0 0 0.00% 0
24.08.14 9,610 170 646 0 0 0.00% 0
24.08.13 9,355 255 2,180 0 0 0.00% 0
24.08.12 9,500 145 1,939 0 0 0.00% 0
24.08.09 9,765 265 2,898 0 0 0.00% 0
24.08.08 9,815 50 524 0 0 0.00% 0
24.08.07 9,845 30 2,439 0 0 0.00% 0
24.08.06 9,765 80 2,797 0 0 0.00% 0
24.08.05 9,750 15 5,942 0 0 0.00% 0
24.08.02 9,635 115 2,224 0 0 0.00% 0
24.08.01 10,065 430 11,109 0 0 0.00% 0
24.07.31 10,350 285 5,484 0 0 0.00% 0
24.07.30 10,235 115 1,334 0 0 0.00% 0
24.07.29 10,850 615 1,201 0 0 0.00% 0
24.07.26 10,740 110 2,581 0 0 0.00% 0
24.07.25 10,615 125 1,540 0 0 0.00% 0
24.07.24 10,510 105 1,126 0 0 0.00% 0
24.07.23 10,320 190 2,522 0 0 0.00% 0
24.07.22 10,150 170 1,537 0 0 0.00% 0
24.07.19 10,320 170 2,106 0 0 0.00% 0
24.07.18 10,450 130 1,405 0 0 0.00% 0
24.07.17 10,175 275 3,546 0 0 0.00% 0
24.07.16 10,460 285 3,088 0 0 0.00% 0
24.07.15 10,600 140 1,774 0 0 0.00% 0
24.07.12 10,520 80 602 0 0 0.00% 0
24.07.11 10,320 200 838 0 0 0.00% 0
24.07.10 10,280 40 8,657 0 0 0.00% 0
24.07.09 10,945 665 8,511 0 0 0.00% 0
24.07.08 10,890 55 1,611 0 0 0.00% 0
24.07.05 10,900 10 1,343 0 0 0.00% 0
24.07.04 11,035 135 1,081 0 0 0.00% 0
24.07.03 10,960 75 637 0 0 0.00% 0
24.07.02 11,080 120 2,051 0 0 0.00% 0
24.07.01 11,925 845 7,480 0 0 0.00% 0
24.06.28 11,935 10 3,631 0 0 0.00% 0
24.06.27 12,490 555 3,492 0 0 0.00% 0
24.06.26 12,635 145 5,729 0 0 0.00% 0
24.06.25 12,865 230 1,104 0 0 0.00% 0
24.06.24 13,190 325 1,287 0 0 0.00% 0
24.06.21 13,570 380 1,141 0 0 0.00% 0
24.06.20 13,660 90 355 0 0 0.00% 0
24.06.19 13,575 85 132 0 0 0.00% 0
24.06.18 13,625 50 168 0 0 0.00% 0
24.06.17 14,140 515 750 0 0 0.00% 0
24.06.14 13,960 180 397 0 0 0.00% 0
24.06.13 13,680 280 3,219 0 0 0.00% 0
24.06.12 13,870 190 86 0 0 0.00% 0
24.06.11 13,755 115 85 0 0 0.00% 0
24.06.10 13,690 65 601 0 0 0.00% 0
24.06.07 13,230 460 3,482 0 0 0.00% 0
24.06.05 13,225 5 395 0 0 0.00% 0
24.06.04 13,420 195 2,882 0 0 0.00% 0
24.06.03 13,780 360 1,433 0 0 0.00% 0
24.05.31 14,015 235 1,219 0 0 0.00% 0
24.05.30 14,395 380 6,032 0 0 0.00% 0
24.05.29 14,895 500 1,105 0 0 0.00% 0
24.05.28 14,615 280 866 0 0 0.00% 0
24.05.27 14,705 90 320 0 0 0.00% 0
24.05.24 14,315 390 3,498 0 0 0.00% 0
24.05.23 14,420 105 3,940 0 0 0.00% 0
24.05.22 14,035 385 4,280 0 0 0.00% 0
24.05.21 13,985 50 2,070 0 0 0.00% 0
24.05.20 14,310 325 4,746 0 0 0.00% 0
24.05.17 14,465 155 2,710 0 0 0.00% 0
24.05.16 15,175 710 841 0 0 0.00% 0
24.05.14 14,620 555 1,054 0 0 0.00% 0
24.05.13 14,190 430 197 0 0 0.00% 0
24.05.10 14,360 170 746 0 0 0.00% 0
24.05.09 14,680 320 349 0 0 0.00% 0
24.05.08 14,860 180 156 0 0 0.00% 0
24.05.07 14,470 390 209 0 0 0.00% 0
24.05.03 13,830 640 1,461 0 0 0.00% 0
24.05.02 13,535 295 604 0 0 0.00% 0
24.04.30 13,730 195 919 0 0 0.00% 0
24.04.29 13,770 40 100 0 0 0.00% 0
24.04.26 13,500 270 4,254 0 0 0.00% 0
24.04.25 13,835 335 431 0 0 0.00% 0
24.04.24 13,705 130 1,658 0 0 0.00% 0
24.04.23 13,130 575 1,522 0 0 0.00% 0
24.04.22 13,090 40 2,727 0 0 0.00% 0
24.04.19 13,110 20 505 0 0 0.00% 0
24.04.18 13,200 90 87 0 0 0.00% 0
24.04.17 13,330 130 47 0 0 0.00% 0
24.04.16 13,405 75 11 0 0 0.00% 0
24.04.15 13,095 0 0 0 0 0.00% 0
24.04.12 13,490 395 206 0 0 0.00% 0
24.04.11 13,490 0 36 0 0 0.00% 0
24.04.09 13,330 160 174 0 0 0.00% 0
24.04.08 13,440 110 57 0 0 0.00% 0
24.04.05 13,355 85 40 0 0 0.00% 0
24.04.04 13,040 315 78 0 0 0.00% 0
24.04.03 13,485 445 228 0 0 0.00% 0
24.04.02 13,775 290 641 0 0 0.00% 0
24.04.01 13,810 35 284 0 0 0.00% 0
24.03.29 13,050 760 234 0 0 0.00% 0
24.03.28 13,140 90 61 0 0 0.00% 0
24.03.27 13,620 480 309 0 0 0.00% 0
24.03.26 13,695 75 1 0 0 0.00% 0
24.03.25 13,725 30 323 0 0 0.00% 0
24.03.22 14,115 390 23 0 0 0.00% 0
24.03.21 13,690 425 237 0 0 0.00% 0
24.03.20 13,585 105 221 0 0 0.00% 0
24.03.19 13,730 145 664 0 0 0.00% 0
24.03.18 13,525 205 855 0 0 0.00% 0
24.03.15 13,795 270 235 0 0 0.00% 0
24.03.14 13,900 105 341 0 0 0.00% 0
24.03.13 13,735 165 33 0 0 0.00% 0
24.03.12 13,550 185 134 0 0 0.00% 0
24.03.11 13,595 45 20,158 0 0 0.00% 0
24.03.08 13,105 490 874 0 0 0.00% 0
24.03.07 12,970 135 1,223 0 0 0.00% 0
24.03.06 13,150 180 222 0 0 0.00% 0
24.03.05 13,030 120 976 0 0 0.00% 0
24.03.04 13,115 85 142 0 0 0.00% 0
24.02.29 12,810 305 21,829 0 0 0.00% 0
24.02.28 12,730 80 1,305 0 0 0.00% 0
24.02.27 12,260 470 1,030 0 0 0.00% 0
24.02.26 12,605 345 969 0 0 0.00% 0
24.02.23 12,710 105 1,400 0 0 0.00% 0
24.02.22 13,300 590 5,821 0 0 0.00% 0
24.02.21 13,135 165 720 0 0 0.00% 0
24.02.20 13,155 20 10 0 0 0.00% 0
24.02.19 13,160 5 864 0 0 0.00% 0
24.02.16 13,515 355 521 0 0 0.00% 0
24.02.15 13,860 345 3,327 0 0 0.00% 0
24.02.14 13,875 15 718 0 0 0.00% 0
24.02.13 14,120 245 2,635 0 0 0.00% 0
24.02.08 14,245 125 208 0 0 0.00% 0
24.02.07 14,790 545 1,824 0 0 0.00% 0
24.02.06 14,640 150 303 0 0 0.00% 0
24.02.05 14,935 295 2,798 0 0 0.00% 0
24.02.02 14,910 25 209 0 0 0.00% 0
24.02.01 15,030 120 5 0 0 0.00% 0
24.01.31 14,415 615 4,148 0 0 0.00% 0
24.01.30 14,915 500 9,481 0 0 0.00% 0
24.01.29 15,190 275 440 0 0 0.00% 0
24.01.26 15,300 110 295 0 0 0.00% 0
24.01.25 15,000 300 622 0 0 0.00% 0
24.01.24 14,910 90 1,497 0 0 0.00% 0
24.01.23 14,890 20 372 0 0 0.00% 0
24.01.22 14,805 85 2,838 0 0 0.00% 0
24.01.19 14,705 100 865 0 0 0.00% 0
24.01.18 14,695 10 1,129 0 0 0.00% 0
24.01.17 15,015 320 2,186 0 0 0.00% 0
24.01.16 15,060 45 1,208 0 0 0.00% 0
24.01.15 15,770 710 583 0 0 0.00% 0
24.01.12 15,940 170 1,239 0 0 0.00% 0
24.01.11 15,730 210 347 0 0 0.00% 0
24.01.10 15,520 210 348 0 0 0.00% 0
24.01.09 15,965 445 837 0 0 0.00% 0
24.01.08 16,350 385 2,666 0 0 0.00% 0
24.01.05 16,190 160 76 0 0 0.00% 0
24.01.04 16,210 20 719 0 0 0.00% 0
24.01.03 16,720 510 255 0 0 0.00% 0
24.01.02 16,995 275 37 0 0 0.00% 0
23.12.28 17,200 205 51 0 0 0.00% 0
23.12.27 16,835 365 154 0 0 0.00% 0
23.12.26 16,700 135 10 0 0 0.00% 0
23.12.22 16,575 125 28 0 0 0.00% 0
23.12.21 16,805 230 268 0 0 0.00% 0
23.12.20 17,085 280 916 0 0 0.00% 0
23.12.19 17,245 160 799 0 0 0.00% 0
23.12.18 17,245 0 1 0 0 0.00% 0
23.12.15 17,335 90 53 0 0 0.00% 0
23.12.14 17,550 215 211 0 0 0.00% 0
23.12.13 17,490 60 369 0 0 0.00% 0
23.12.12 17,740 250 262 0 0 0.00% 0
23.12.11 17,850 110 916 0 0 0.00% 0
23.12.08 17,635 215 616 0 0 0.00% 0
23.12.07 17,900 265 730 0 0 0.00% 0
23.12.06 17,475 425 116 0 0 0.00% 0
23.12.05 17,230 245 257 0 0 0.00% 0
23.12.04 17,315 85 24 0 0 0.00% 0
23.12.01 16,960 355 339 0 0 0.00% 0
23.11.30 16,745 215 397 0 0 0.00% 0
23.11.29 16,915 170 5,392 0 0 0.00% 0
23.11.28 17,415 500 263 0 0 0.00% 0
23.11.27 17,680 265 16 0 0 0.00% 0
23.11.24 17,670 10 54 0 0 0.00% 0
23.11.23 17,815 145 50 0 0 0.00% 0
23.11.22 17,750 65 332 0 0 0.00% 0
23.11.21 17,640 110 92 0 0 0.00% 0
23.11.20 18,010 370 84 0 0 0.00% 0
23.11.17 17,900 110 3,344 0 0 0.00% 0
23.11.16 18,125 225 59 0 0 0.00% 0
23.11.15 18,010 115 644 0 0 0.00% 0
23.11.14 17,085 925 2,590 0 0 0.00% 0
23.11.13 17,495 410 744 0 0 0.00% 0
23.11.10 17,950 455 1,358 0 0 0.00% 0
23.11.09 17,570 380 824 0 0 0.00% 0
23.11.08 17,980 410 416 0 0 0.00% 0
23.11.07 18,230 250 522 0 0 0.00% 0
23.11.06 17,530 700 4,494 0 0 0.00% 0
23.11.03 17,940 410 12,992 0 0 0.00% 0
23.11.02 18,245 305 5,983 0 0 0.00% 0
23.11.01 18,180 65 43 0 0 0.00% 0
23.10.31 18,510 330 1,042 0 0 0.00% 0
23.10.30 18,440 70 654 0 0 0.00% 0
23.10.27 18,285 155 2,669 0 0 0.00% 0
23.10.26 18,650 365 2,048 0 0 0.00% 0
23.10.25 18,935 285 293 0 0 0.00% 0
23.10.24 19,600 665 397 0 0 0.00% 0
23.10.23 20,190 590 425 0 0 0.00% 0
23.10.20 19,250 940 5,673 0 0 0.00% 0
23.10.19 19,250 0 323 0 0 0.00% 0
23.10.18 19,020 230 8,065 0 0 0.00% 0
23.10.17 19,560 540 73 0 0 0.00% 0
23.10.16 19,315 245 10,422 0 0 0.00% 0
23.10.13 18,990 325 203 0 0 0.00% 0
23.10.12 18,785 205 4,055 0 0 0.00% 0
23.10.11 18,790 5 4,872 0 0 0.00% 0
23.10.10 19,605 815 3,256 0 0 0.00% 0
23.10.06 18,805 800 8,846 0 0 0.00% 0
23.10.05 18,970 165 15 0 0 0.00% 0
23.10.04 18,490 480 394 0 0 0.00% 0
23.09.27 18,255 235 2,017 0 0 0.00% 0
23.09.26 17,925 330 2,450 0 0 0.00% 0
23.09.25 18,065 140 2,386 0 0 0.00% 0
23.09.22 18,320 255 89 0 0 0.00% 0
23.09.21 17,950 370 1,259 0 0 0.00% 0
23.09.20 17,525 425 2,071 0 0 0.00% 0
23.09.19 18,070 545 7,597 0 0 0.00% 0
23.09.18 18,495 425 6,776 0 0 0.00% 0
23.09.15 18,360 135 4,327 0 0 0.00% 0
23.09.14 17,955 405 360 0 0 0.00% 0
23.09.13 18,750 795 2,115 0 0 0.00% 0
23.09.12 18,570 180 5,666 0 0 0.00% 0
23.09.11 18,770 200 31 0 0 0.00% 0
23.09.08 18,680 90 336 0 0 0.00% 0
23.09.07 18,690 10 710 0 0 0.00% 0
23.09.06 18,490 200 622 0 0 0.00% 0
23.09.05 18,490 0 1,973 0 0 0.00% 0
23.09.04 18,290 200 1,742 0 0 0.00% 0
23.09.01 18,395 105 877 0 0 0.00% 0
23.08.31 18,970 575 4,709 0 0 0.00% 0
23.08.30 19,310 340 301 0 0 0.00% 0
23.08.29 19,300 10 5,198 0 0 0.00% 0
23.08.28 18,945 355 349 0 0 0.00% 0
23.08.25 19,005 60 598 0 0 0.00% 0
23.08.24 18,410 595 10,384 0 0 0.00% 0
23.08.23 18,250 160 10,105 0 0 0.00% 0
23.08.22 19,555 1,305 12,792 0 0 0.00% 0
23.08.21 18,915 640 7,631 0 0 0.00% 0
23.08.18 18,385 530 7,736 0 0 0.00% 0
23.08.17 18,205 180 3,723 0 0 0.00% 0
23.08.16 18,690 485 11,510 0 0 0.00% 0
23.08.14 19,510 820 6,064 0 0 0.00% 0
23.08.11 19,590 80 5,827 0 0 0.00% 0
23.08.10 19,950 360 4,843 0 0 0.00% 0
23.08.09 19,235 715 12,193 0 0 0.00% 0
23.08.08 19,625 390 10,708 0 0 0.00% 0
23.08.07 19,625 0 11,036 0 0 0.00% 0
23.08.04 19,665 40 14,034 0 0 0.00% 0
23.08.03 21,885 2,220 9,328 0 0 0.00% 0
23.08.02 21,320 565 49,666 0 0 0.00% 0
23.08.01 21,825 505 8,255 0 0 0.00% 0
23.07.31 23,410 1,585 18,146 0 0 0.00% 0
23.07.28 24,600 1,190 4,570 0 0 0.00% 0
23.07.27 25,445 845 21,480 0 0 0.00% 0
23.07.26 26,000 555 4,164 0 0 0.00% 0
23.07.25 24,105 1,895 20,303 0 0 0.00% 0
23.07.24 23,455 650 11,191 0 0 0.00% 0
23.07.21 25,270 1,815 7,158 0 0 0.00% 0
23.07.20 24,450 820 6,283 0 0 0.00% 0
23.07.19 21,185 3,265 25,734 0 0 0.00% 0
23.07.18 22,235 1,050 10,028 0 0 0.00% 0
23.07.17 20,695 1,540 14,080 0 0 0.00% 0
23.07.14 19,175 1,520 7,262 0 0 0.00% 0
23.07.13 20,995 1,820 4,359 0 0 0.00% 0
23.07.12 20,820 175 3,381 0 0 0.00% 0
23.07.11 20,320 500 8,327 0 0 0.00% 0
23.07.10 21,040 720 6,202 0 0 0.00% 0
23.07.07 20,150 890 14,902 0 0 0.00% 0
23.07.06 20,310 160 4,074 0 0 0.00% 0
23.07.05 20,300 10 370 0 0 0.00% 0
23.07.04 20,410 110 1,819 0 0 0.00% 0
23.07.03 23,925 3,515 18,325 0 0 0.00% 0
23.06.30 24,495 570 8,259 0 0 0.00% 0
23.06.29 26,465 1,970 22,915 0 0 0.00% 0
23.06.28 29,135 2,670 13,941 0 0 0.00% 0
23.06.27 29,000 135 6,578 0 0 0.00% 0
23.06.26 31,760 2,760 15,847 0 0 0.00% 0
23.06.23 32,710 950 10,248 0 0 0.00% 0
23.06.22 31,375 1,335 8,477 0 0 0.00% 0
23.06.21 30,585 790 7,620 0 0 0.00% 0
23.06.20 30,395 190 13,066 0 0 0.00% 0
23.06.19 28,455 1,940 47 0 0 0.00% 0
23.06.16 26,275 2,180 10,662 0 0 0.00% 0
23.06.15 25,385 890 3,236 0 0 0.00% 0
23.06.14 25,240 145 1,228 0 0 0.00% 0
23.06.13 24,890 350 440 0 0 0.00% 0
23.06.12 24,115 775 1,020 0 0 0.00% 0
23.06.09 23,545 570 77 0 0 0.00% 0
23.06.08 24,375 830 37 0 0 0.00% 0
23.06.07 24,830 455 26 0 0 0.00% 0
23.06.05 23,000 1,830 261 0 0 0.00% 0
23.06.02 23,695 695 140 0 0 0.00% 0
23.06.01 22,960 735 15 0 0 0.00% 0
23.05.31 23,910 950 3 0 0 0.00% 0
23.05.30 23,190 720 144 0 0 0.00% 0
23.05.26 22,920 270 221 0 0 0.00% 0
23.05.25 22,165 755 376 0 0 0.00% 0
23.05.24 21,230 935 112 0 0 0.00% 0
23.05.23 20,500 730 149 0 0 0.00% 0
23.05.22 20,485 15 156 0 0 0.00% 0
23.05.19 20,650 165 1,145 0 0 0.00% 0
23.05.18 21,890 1,240 1,189 0 0 0.00% 0
23.05.17 22,910 1,020 30 0 0 0.00% 0
23.05.11 22,690 445 39 0 0 0.00% 0
23.05.10 23,175 485 82 0 0 0.00% 0
23.05.08 22,900 605 167 0 0 0.00% 0
23.05.04 22,050 850 1,054 0 0 0.00% 0
23.05.03 22,890 840 211 0 0 0.00% 0
23.05.02 22,250 640 1,241 0 0 0.00% 0
23.04.28 23,935 1,685 188 0 0 0.00% 0
23.04.27 24,680 745 57 0 0 0.00% 0
23.04.25 24,915 345 1 0 0 0.00% 0
23.04.24 25,925 1,010 19 0 0 0.00% 0
23.04.20 27,465 595 2 0 0 0.00% 0
23.04.19 27,530 65 20 0 0 0.00% 0
23.04.18 26,505 1,025 4 0 0 0.00% 0
23.04.12 26,305 475 3 0 0 0.00% 0
23.04.11 25,275 1,030 84 0 0 0.00% 0
23.04.07 25,750 410 3 0 0 0.00% 0
23.04.05 26,275 150 6 0 0 0.00% 0
23.04.04 27,035 760 7 0 0 0.00% 0
23.04.03 25,740 1,295 47 0 0 0.00% 0
23.03.31 25,900 160 1 0 0 0.00% 0
23.03.30 25,595 305 8 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 01:12 더보기 >