KODEX 장기종합채권(AA-이상)액티브
(363570) I 코스피 ETF 05.15 15:33103,380 | 전일 | 103,490 | 고가 | 103,490 | 상한가 | 134,535 |
거래량 (주) |
384 |
110 -0.11% | 시가 | 103,490 | 저가 | 103,290 | 하한가 | 72,445 |
거래대금 (백만) |
40 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
2,000 | 103,500 | |
2,000 | 103,495 | |
2,000 | 103,490 | |
2,000 | 103,485 | |
2,000 | 103,480 | |
2,000 | 103,475 | |
2,000 | 103,470 | |
2,000 | 103,465 | |
49 | 103,445 | |
103,415 | 2,000 | |
103,410 | 2,000 | |
103,405 | 2,000 | |
103,400 | 2,000 | |
103,395 | 2,000 | |
103,390 | 2,000 | |
103,385 | 2,000 | |
103,380 | 2,055 | |
103,360 | 5 | |
103,340 | 212 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
16,049 | 223 | 16,272 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:15:02 | 103,380 | 110 | 1 | 384 |
15:07:50 | 103,380 | 110 | 1 | 383 |
14:42:44 | 103,390 | 100 | 1 | 382 |
14:36:46 | 103,385 | 105 | 5 | 381 |
14:36:46 | 103,385 | 105 | 5 | 376 |
14:36:46 | 103,385 | 105 | 1 | 371 |
14:25:08 | 103,405 | 85 | 5 | 370 |
14:25:08 | 103,405 | 85 | 5 | 365 |
14:25:08 | 103,405 | 85 | 3 | 360 |
14:25:08 | 103,405 | 85 | 1 | 357 |
14:24:20 | 103,410 | 80 | 10 | 356 |
14:24:10 | 103,410 | 80 | 5 | 346 |
14:12:10 | 103,420 | 70 | 1 | 341 |
14:12:10 | 103,420 | 70 | 3 | 340 |
13:33:04 | 103,445 | 45 | 1 | 337 |
13:29:31 | 103,410 | 80 | 1 | 336 |
13:07:36 | 103,410 | 80 | 1 | 335 |
12:20:21 | 103,445 | 45 | 1 | 334 |
12:07:18 | 103,410 | 80 | 1 | 333 |
11:51:47 | 103,445 | 45 | 1 | 332 |
11:44:38 | 103,450 | 40 | 1 | 331 |
11:36:21 | 103,395 | 95 | 25 | 330 |
11:35:58 | 103,395 | 95 | 16 | 305 |
11:35:58 | 103,395 | 95 | 7 | 289 |