38,200
|
전일
|
39,350
|
고가
|
39,350
|
상한가
|
51,100
|
거래량 (주)
|
23,423
|
1,150
-2.92%
|
시가
|
39,350
|
저가
|
38,000
|
하한가
|
27,550
|
거래대금 (백만)
|
899
|
연중 최고
|
63,200
|
연중 최저
|
29,450
|
자본금(억)
|
61
|
상장주식수(천주)
|
12,195
|
시가총액(백만)
|
465,842
|
외국인보유비중
|
2.25 %
|
PER/EPS
|
0
/
-9,086
|
매도잔량 |
호가 |
매수잔량 |
9
|
38,900
|
|
11
|
38,850
|
|
55
|
38,800
|
|
100
|
38,650
|
|
117
|
38,600
|
|
200
|
38,550
|
|
38
|
38,500
|
|
50
|
38,450
|
|
54
|
38,400
|
|
19
|
38,350
|
|
|
38,200
|
1,857
|
|
38,150
|
270
|
|
38,100
|
573
|
|
38,050
|
618
|
|
38,000
|
3,582
|
|
37,950
|
374
|
|
37,900
|
417
|
|
37,850
|
38
|
|
37,800
|
142
|
|
37,750
|
33
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
653
|
7,251
|
7,904
|
시간외잔량
|
|
시간외잔량
|
0
|
|
0
|
시간 |
체결가 |
전일비 |
체결량 |
거래량 |
15:30:30
|
38,200
|
1,150
|
1,442
|
23,423
|
15:19:28
|
38,350
|
1,000
|
1
|
21,981
|
15:19:11
|
38,300
|
1,050
|
2
|
21,980
|
15:19:11
|
38,350
|
1,000
|
10
|
21,978
|
15:18:40
|
38,300
|
1,050
|
3
|
21,968
|
15:18:39
|
38,300
|
1,050
|
3
|
21,965
|
15:18:39
|
38,300
|
1,050
|
1
|
21,962
|
15:18:39
|
38,300
|
1,050
|
1
|
21,961
|
15:18:39
|
38,300
|
1,050
|
5
|
21,960
|
15:18:39
|
38,300
|
1,050
|
1
|
21,955
|
15:18:39
|
38,300
|
1,050
|
3
|
21,954
|
15:18:39
|
38,300
|
1,050
|
1
|
21,951
|
15:18:39
|
38,300
|
1,050
|
6
|
21,950
|
15:18:39
|
38,300
|
1,050
|
1
|
21,944
|
15:18:39
|
38,350
|
1,000
|
20
|
21,943
|
15:18:37
|
38,350
|
1,000
|
3
|
21,923
|
15:18:30
|
38,300
|
1,050
|
1
|
21,920
|
15:17:31
|
38,350
|
1,000
|
3
|
21,919
|
15:17:20
|
38,350
|
1,000
|
2
|
21,916
|
15:17:03
|
38,350
|
1,000
|
26
|
21,914
|
15:17:02
|
38,350
|
1,000
|
1
|
21,888
|
15:17:02
|
38,350
|
1,000
|
3
|
21,887
|
15:17:01
|
38,350
|
1,000
|
2
|
21,884
|
15:16:51
|
38,350
|
1,000
|
2
|
21,882
|