성일하이텍

(365340)    I    코스닥 화학 07.25 15:33
38,200 전일 39,350 고가 39,350 상한가 51,100 거래량
(주)
23,423
1,150 -2.92% 시가 39,350 저가 38,000 하한가 27,550 거래대금
(백만)
899
연중 최고 63,200
연중 최저 29,450
자본금(억) 61
상장주식수(천주) 12,195
시가총액(백만) 465,842
외국인보유비중 2.25 %
PER/EPS 0 / -9,086
매도잔량 호가 매수잔량
9 38,900
11 38,850
55 38,800
100 38,650
117 38,600
200 38,550
38 38,500
50 38,450
54 38,400
19 38,350
38,200 1,857
38,150 270
38,100 573
38,050 618
38,000 3,582
37,950 374
37,900 417
37,850 38
37,800 142
37,750 33
총매도잔량 순매수잔량 총매수잔량
653 7,251 7,904
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 38,200 1,150 1,442 23,423
15:19:28 38,350 1,000 1 21,981
15:19:11 38,300 1,050 2 21,980
15:19:11 38,350 1,000 10 21,978
15:18:40 38,300 1,050 3 21,968
15:18:39 38,300 1,050 3 21,965
15:18:39 38,300 1,050 1 21,962
15:18:39 38,300 1,050 1 21,961
15:18:39 38,300 1,050 5 21,960
15:18:39 38,300 1,050 1 21,955
15:18:39 38,300 1,050 3 21,954
15:18:39 38,300 1,050 1 21,951
15:18:39 38,300 1,050 6 21,950
15:18:39 38,300 1,050 1 21,944
15:18:39 38,350 1,000 20 21,943
15:18:37 38,350 1,000 3 21,923
15:18:30 38,300 1,050 1 21,920
15:17:31 38,350 1,000 3 21,919
15:17:20 38,350 1,000 2 21,916
15:17:03 38,350 1,000 26 21,914
15:17:02 38,350 1,000 1 21,888
15:17:02 38,350 1,000 3 21,887
15:17:01 38,350 1,000 2 21,884
15:16:51 38,350 1,000 2 21,882