매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	31,150	400	18,680	-1,144	232,919	1.91%	11,943,556
25.04.10	30,000	1,150	28,466	-2,974	234,063	1.92%	11,942,412
25.04.09	30,100	100	24,540	-716	237,037	1.95%	11,939,438
25.04.08	30,250	150	17,903	-4,206	237,753	1.95%	11,938,722
25.04.07	31,550	1,300	25,819	-12,157	241,959	1.99%	11,934,516
25.04.04	30,500	1,050	39,866	-5,748	254,116	2.09%	11,922,359
25.04.03	32,000	1,500	38,578	-4,345	259,864	2.14%	11,888,136
25.04.02	32,450	450	18,440	19,528	264,209	2.17%	11,883,791
25.04.01	32,300	150	28,370	506	244,681	2.01%	11,903,319
25.03.31	33,850	1,550	44,651	2,146	244,175	2.01%	11,903,825
25.03.28	34,200	350	34,734	242,029	242,029	1.99%	11,905,971
25.03.27	34,600	400	20,968	0	0	0.00%	0
25.03.26	35,200	600	53,363	0	0	0.00%	0
25.03.25	35,700	500	13,465	0	0	0.00%	0
25.03.24	36,650	950	21,238	0	0	0.00%	0
25.03.21	36,300	350	82,256	0	0	0.00%	0
25.03.20	35,150	1,150	33,583	0	0	0.00%	0
25.03.19	34,600	550	16,836	0	0	0.00%	0
25.03.18	34,450	150	30,411	0	0	0.00%	0
25.03.17	34,550	100	27,778	0	0	0.00%	0
25.03.14	34,200	350	47,521	0	0	0.00%	0