|
3,310
|
전일
|
3,300
|
고가
|
3,335
|
상한가
|
4,290
|
거래량
(주)
|
54,115
|
|
10
0.30%
|
시가
|
3,305
|
저가
|
3,225
|
하한가
|
2,310
|
거래대금
(백만)
|
177
|
|
연중 최고
|
4,250
|
|
연중 최저
|
2,645
|
|
자본금(억)
|
33
|
|
상장주식수(천주)
|
32,785
|
|
시가총액(백만)
|
108,518
|
|
외국인보유비중
|
0.84 %
|
|
PER/EPS
|
9.79 /
337
|
| 매도잔량 |
호가 |
매수잔량 |
|
2
|
3,365
|
|
|
163
|
3,355
|
|
|
999
|
3,350
|
|
|
100
|
3,345
|
|
|
1
|
3,340
|
|
|
3,919
|
3,335
|
|
|
5,839
|
3,330
|
|
|
1,218
|
3,325
|
|
|
1,018
|
3,320
|
|
|
18
|
3,315
|
|
|
|
3,310
|
80
|
|
|
3,305
|
215
|
|
|
3,300
|
701
|
|
|
3,295
|
500
|
|
|
3,285
|
20
|
|
|
3,280
|
166
|
|
|
3,275
|
12
|
|
|
3,270
|
969
|
|
|
3,265
|
1,056
|
|
|
3,260
|
840
|
|
총매도잔량
|
순매수잔량
|
총매수잔량
|
|
13,277
|
-8,718
|
4,559
|
|
시간외잔량
|
|
시간외잔량
|
|
0
|
|
0
|
| 시간 |
체결가 |
전일비 |
체결량 |
거래량 |
|
15:30:14
|
3,310
|
10
|
1,878
|
54,115
|
|
15:19:57
|
3,325
|
25
|
2
|
52,237
|
|
15:19:56
|
3,300
|
0
|
1
|
52,235
|
|
15:19:55
|
3,325
|
25
|
2
|
52,234
|
|
15:19:29
|
3,325
|
25
|
1
|
52,232
|
|
15:19:24
|
3,325
|
25
|
2
|
52,231
|
|
15:18:54
|
3,300
|
0
|
1
|
52,227
|
|
15:18:54
|
3,325
|
25
|
2
|
52,229
|
|
15:18:52
|
3,325
|
25
|
2
|
52,226
|
|
15:18:45
|
3,300
|
0
|
4
|
52,224
|
|
15:18:41
|
3,325
|
25
|
3
|
52,220
|
|
15:18:41
|
3,320
|
20
|
1
|
52,217
|
|
15:18:40
|
3,305
|
5
|
15
|
52,216
|
|
15:18:36
|
3,320
|
20
|
390
|
52,201
|
|
15:18:33
|
3,315
|
15
|
2
|
51,811
|
|
15:18:19
|
3,305
|
5
|
9
|
51,809
|
|
15:18:18
|
3,305
|
5
|
10
|
51,800
|
|
15:18:11
|
3,315
|
15
|
110
|
51,790
|
|
15:13:07
|
3,320
|
20
|
1
|
51,680
|
|
15:13:07
|
3,315
|
15
|
1
|
51,679
|
|
15:13:06
|
3,315
|
15
|
2
|
51,678
|
|
15:13:05
|
3,315
|
15
|
2
|
51,676
|
|
15:13:04
|
3,315
|
15
|
2
|
51,674
|
|
15:12:56
|
3,310
|
10
|
287
|
51,672
|