KODEX CD금리액티브(합성)

(459580)    I    코스피 ETF 03.20 13:25
1,065,485 전일 1,065,235 고가 1,065,485 상한가 1,384,805 거래량
(주)
137,934
250 0.02% 시가 1,065,480 저가 1,065,480 하한가 745,665 거래대금
(백만)
146,966
상장주식수(천주) 8,401
시가총액(백만) 8,951,139
외국인보유비중 0.05 %
매도잔량 호가 매수잔량
1,160 1,065,530
1,000 1,065,525
1,000 1,065,520
1,000 1,065,515
1,000 1,065,510
1,000 1,065,505
1,000 1,065,500
1,000 1,065,495
1,006 1,065,490
471,970 1,065,485
1,065,480 467,448
1,065,475 1,042
1,065,470 1,009
1,065,465 1,004
1,065,460 1,000
1,065,455 1,003
1,065,450 1,002
1,065,445 1,002
1,065,440 1,000
1,065,435 1,001
총매도잔량 순매수잔량 총매수잔량
481,136 -4,625 476,511
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
13:25:23 1,065,480 245 1 137,999
13:25:22 1,065,480 245 1 137,998
13:25:22 1,065,480 245 1 137,997
13:25:21 1,065,482 247 1 137,996
13:25:19 1,065,482 247 1 137,995
13:25:17 1,065,480 245 1 137,994
13:25:15 1,065,485 250 18 137,993
13:25:15 1,065,482 247 1 137,975
13:25:14 1,065,485 250 1 137,974
13:25:14 1,065,485 250 1 137,973
13:25:13 1,065,485 250 1 137,972
13:25:12 1,065,480 245 1 137,971
13:25:11 1,065,485 250 5 137,970
13:25:10 1,065,485 250 3 137,965
13:25:10 1,065,482 247 1 137,962
13:25:09 1,065,485 250 1 137,961
13:25:08 1,065,485 250 9 137,960
13:25:08 1,065,482 247 4 137,951
13:25:06 1,065,480 245 1 137,947
13:25:06 1,065,480 245 1 137,946
13:25:05 1,065,480 245 1 137,945
13:25:05 1,065,485 250 9 137,944
13:25:04 1,065,485 250 1 137,935
13:25:02 1,065,485 250 1 137,934

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.20 13:45 더보기 >