KODEX CD금리액티브(합성)

(459580)    I    코스피 ETF 04.03 15:33
1,066,635 전일 1,066,380 고가 1,066,635 상한가 1,386,625 거래량
(주) 		214,116
255 0.02% 시가 1,066,630 저가 1,066,630 하한가 746,645 거래대금
(백만) 		228,383
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 8,390
    시가총액(백만) 8,949,281
    외국인보유비중 0.05 %
    매도잔량 호가 매수잔량
    1,000 1,066,680
    1,000 1,066,675
    1,000 1,066,670
    1,000 1,066,665
    1,000 1,066,660
    1,000 1,066,655
    1,000 1,066,650
    1,005 1,066,645
    1,023 1,066,640
    155,582 1,066,635
    1,066,630 150,531
    1,066,625 1,062
    1,066,620 1,001
    1,066,615 1,000
    1,066,610 1,001
    1,066,605 1,000
    1,066,600 1,005
    1,066,595 1,000
    1,066,590 1,000
    1,066,585 1,000
    총매도잔량 순매수잔량 총매수잔량
    164,610 -5,010 159,600
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:23 1,066,635 255 788 214,116
    15:19:56 1,066,635 255 5 213,328
    15:19:51 1,066,632 252 5 213,323
    15:19:33 1,066,635 255 5 213,318
    15:19:18 1,066,635 255 3 213,313
    15:19:14 1,066,635 255 2 213,310
    15:19:10 1,066,632 252 1 213,308
    15:19:08 1,066,632 252 1 213,307
    15:18:58 1,066,630 250 1 213,306
    15:18:56 1,066,630 250 3 213,305
    15:18:50 1,066,630 250 5 213,302
    15:18:47 1,066,630 250 1 213,297
    15:18:46 1,066,635 255 1 213,296
    15:18:46 1,066,635 255 61 213,295
    15:18:44 1,066,635 255 5 213,234
    15:18:38 1,066,630 250 5 213,229
    15:18:38 1,066,630 250 8 213,224
    15:18:37 1,066,630 250 5 213,216
    15:18:35 1,066,635 255 5 213,211
    15:18:35 1,066,635 255 1 213,206
    15:18:35 1,066,630 250 1 213,205
    15:18:34 1,066,635 255 8 213,204
    15:18:34 1,066,632 252 1 213,196
    15:18:33 1,066,630 250 1 213,195

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.04 08:17 더보기 >