아르헨티나 Merval
2025.04.01-
2,356,530.75 17,770.00 0.76% 시가2,338,761.00 고가2,389,697.00 저가2,332,453.75
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-10 | 1,576,628.38 | 57,419.25 | 1,519,209.00 | 1,577,751.00 | 1,512,482.88 | N/A |
| 2024-06-07 | 1,519,209.13 | 15,480.75 | 1,503,728.38 | 1,532,723.00 | 1,503,728.38 | N/A |
| 2024-06-06 | 1,503,728.38 | -67,021.62 | 1,570,750.00 | 1,570,750.00 | 1,499,905.00 | N/A |
| 2024-06-05 | 1,570,750.00 | -10,414.38 | 1,581,164.00 | 1,593,231.00 | 1,521,513.00 | N/A |
| 2024-06-04 | 1,581,164.38 | -78,083.25 | 1,659,248.00 | 1,659,248.00 | 1,573,279.75 | N/A |
| 2024-06-03 | 1,659,247.63 | 7,830.25 | 1,651,417.38 | 1,665,774.38 | 1,639,149.13 | N/A |
| 2024-05-31 | 1,651,417.38 | 8,406.75 | 1,643,010.63 | 1,665,355.75 | 1,616,110.25 | N/A |
| 2024-05-30 | 1,643,010.63 | 75,279.13 | 1,567,731.50 | 1,644,118.00 | 1,567,731.50 | N/A |
| 2024-05-29 | 1,567,731.50 | -7,685.63 | 1,571,028.50 | 1,581,141.00 | 1,538,117.13 | N/A |
| 2024-05-28 | 1,575,417.13 | 2,660.75 | 1,572,473.88 | 1,577,131.63 | 1,531,723.88 | N/A |
| 2024-05-27 | 1,572,756.38 | 51,947.50 | 1,520,809.00 | 1,579,992.25 | 1,520,808.88 | N/A |
| 2024-05-24 | 1,520,808.88 | 7,031.50 | 1,513,777.00 | 1,532,284.25 | 1,501,731.00 | N/A |
| 2024-05-23 | 1,513,777.38 | -49,072.00 | 1,562,849.00 | 1,569,357.00 | 1,509,600.00 | N/A |
| 2024-05-22 | 1,562,849.38 | -18,257.75 | 1,581,107.00 | 1,584,055.00 | 1,544,860.00 | N/A |
| 2024-05-21 | 1,581,107.13 | 45,595.63 | 1,535,512.00 | 1,582,365.13 | 1,531,536.75 | N/A |
| 2024-05-20 | 1,535,511.50 | 62,048.25 | 1,478,445.00 | 1,537,379.38 | 1,454,807.75 | N/A |
| 2024-05-17 | 1,473,463.25 | -7,880.00 | 1,481,343.00 | 1,488,954.00 | 1,461,044.88 | N/A |
| 2024-05-16 | 1,481,343.25 | 3,547.37 | 1,477,795.88 | 1,486,517.00 | 1,455,291.38 | N/A |
| 2024-05-15 | 1,477,795.88 | 67,910.38 | 1,409,886.00 | 1,480,351.00 | 1,409,885.50 | N/A |
| 2024-05-14 | 1,409,885.50 | 32,946.25 | 1,376,939.25 | 1,416,954.38 | 1,365,383.50 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.