아르헨티나 Merval

2025.06.02
  • 2,206,291.25 -72,700.25 -3.19% 시가2,278,991.50 고가2,283,472.75 저가2,202,360.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-08 1,530,365.75 78,205.00 1,452,160.75 1,534,708.38 1,452,160.75 N/A
    2024-08-07 1,452,160.75 -5,410.25 1,457,571.00 1,492,292.50 1,442,673.25 N/A
    2024-08-06 1,457,571.00 37,048.00 1,420,523.00 1,470,161.38 1,420,523.00 N/A
    2024-08-05 1,420,523.00 -12,826.88 1,433,349.88 1,433,969.00 1,333,621.88 N/A
    2024-08-02 1,433,349.88 -66,866.62 1,500,216.50 1,500,216.50 1,431,667.00 N/A
    2024-08-01 1,500,216.50 18,363.00 1,507,784.63 1,525,752.75 1,475,570.75 N/A
    2024-07-31 1,481,853.50 69,900.12 1,412,410.88 1,481,853.50 1,412,410.88 N/A
    2024-07-30 1,411,953.38 -69,288.12 1,481,241.50 1,482,169.63 1,409,671.13 N/A
    2024-07-29 1,481,241.50 -60,780.25 1,542,021.75 1,549,589.38 1,476,096.88 N/A
    2024-07-26 1,542,021.75 3,741.75 1,538,280.00 1,575,471.63 1,534,644.00 N/A
    2024-07-25 1,538,280.00 -43,832.88 1,582,112.88 1,583,521.75 1,536,726.50 N/A
    2024-07-24 1,582,112.88 -53,561.25 1,635,674.13 1,642,097.88 1,579,181.00 N/A
    2024-07-23 1,635,674.13 45,267.13 1,590,407.00 1,640,606.38 1,590,407.00 N/A
    2024-07-22 1,590,407.00 21,388.25 1,569,018.75 1,595,453.00 1,568,936.75 N/A
    2024-07-19 1,569,018.75 40,228.12 1,540,104.50 1,573,703.38 1,540,104.50 N/A
    2024-07-18 1,528,790.63 4,294.38 1,524,496.25 1,553,355.00 1,517,876.13 N/A
    2024-07-17 1,524,496.25 -1,771.88 1,526,268.00 1,533,747.00 1,495,416.75 N/A
    2024-07-16 1,526,268.13 21,284.13 1,504,984.00 1,533,699.50 1,418,420.88 N/A
    2024-07-15 1,504,984.00 -210,626.00 1,715,610.00 1,715,610.00 1,500,904.00 N/A
    2024-07-12 1,715,610.00 9,933.50 1,705,676.50 1,722,885.75 1,698,143.38 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >