두산에너빌리티
(034020) I 코스피 기계 02.14 15:3227,600 | 전일 | 24,550 | 고가 | 28,250 | 상한가 | 31,900 |
거래량 (주) |
55,006,746 |
3,050 12.42% | 시가 | 24,550 | 저가 | 24,450 | 하한가 | 17,200 |
거래대금 (백만) |
1,496,848 |
연중 최고 | 28,250 |
연중 최저 | 14,320 |
자본금(억) | 32,028 |
상장주식수(천주) | 640,561 |
시가총액(백만) | 17,679,488 |
외국인보유비중 | 24.72 % |
PER/EPS | 282.18 / 87 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
112,162 | 28,050 | |
253,030 | 28,000 | |
97,928 | 27,950 | |
57,868 | 27,900 | |
32,961 | 27,850 | |
39,225 | 27,800 | |
27,935 | 27,750 | |
36,803 | 27,700 | |
88,832 | 27,650 | |
66,714 | 27,600 | |
27,550 | 106,305 | |
27,500 | 58,291 | |
27,450 | 57,939 | |
27,400 | 54,054 | |
27,350 | 33,173 | |
27,300 | 48,868 | |
27,250 | 38,105 | |
27,200 | 22,986 | |
27,150 | 15,083 | |
27,100 | 27,670 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
813,458 | -350,984 | 462,474 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 27,600 | 3,050 | 627,957 | 55,006,746 |
15:19:59 | 27,550 | 3,000 | 363 | 54,378,789 |
15:19:59 | 27,500 | 2,950 | 17 | 54,378,426 |
15:19:59 | 27,500 | 2,950 | 17 | 54,378,409 |
15:19:59 | 27,500 | 2,950 | 17 | 54,378,392 |
15:19:59 | 27,500 | 2,950 | 17 | 54,378,375 |
15:19:59 | 27,500 | 2,950 | 17 | 54,378,358 |
15:19:59 | 27,500 | 2,950 | 17 | 54,378,341 |
15:19:59 | 27,500 | 2,950 | 17 | 54,378,324 |
15:19:59 | 27,500 | 2,950 | 17 | 54,378,307 |
15:19:59 | 27,550 | 3,000 | 78 | 54,378,290 |
15:19:59 | 27,500 | 2,950 | 294 | 54,378,212 |
15:19:59 | 27,500 | 2,950 | 24 | 54,377,918 |
15:19:59 | 27,550 | 3,000 | 32 | 54,377,894 |
15:19:59 | 27,500 | 2,950 | 800 | 54,377,862 |
15:19:59 | 27,550 | 3,000 | 1 | 54,377,062 |
15:19:59 | 27,550 | 3,000 | 9 | 54,377,061 |
15:19:59 | 27,550 | 3,000 | 32 | 54,377,052 |
15:19:59 | 27,550 | 3,000 | 32 | 54,377,020 |
15:19:59 | 27,550 | 3,000 | 1 | 54,376,988 |
15:19:59 | 27,500 | 2,950 | 375 | 54,376,987 |
15:19:59 | 27,550 | 3,000 | 28 | 54,376,612 |
15:19:59 | 27,550 | 3,000 | 2 | 54,376,584 |
15:19:59 | 27,550 | 3,000 | 93 | 54,376,582 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.