두산에너빌리티

(034020)    I    코스피 기계 02.14 15:32
27,600 전일 24,550 고가 28,250 상한가 31,900 거래량
(주)
55,006,746
3,050 12.42% 시가 24,550 저가 24,450 하한가 17,200 거래대금
(백만)
1,496,848
연중 최고 28,250
연중 최저 14,320
자본금(억) 32,028
상장주식수(천주) 640,561
시가총액(백만) 17,679,488
외국인보유비중 24.72 %
PER/EPS 282.18 / 87
매도잔량 호가 매수잔량
112,162 28,050
253,030 28,000
97,928 27,950
57,868 27,900
32,961 27,850
39,225 27,800
27,935 27,750
36,803 27,700
88,832 27,650
66,714 27,600
27,550 106,305
27,500 58,291
27,450 57,939
27,400 54,054
27,350 33,173
27,300 48,868
27,250 38,105
27,200 22,986
27,150 15,083
27,100 27,670
총매도잔량 순매수잔량 총매수잔량
813,458 -350,984 462,474
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:25 27,600 3,050 627,957 55,006,746
15:19:59 27,550 3,000 363 54,378,789
15:19:59 27,500 2,950 17 54,378,426
15:19:59 27,500 2,950 17 54,378,409
15:19:59 27,500 2,950 17 54,378,392
15:19:59 27,500 2,950 17 54,378,375
15:19:59 27,500 2,950 17 54,378,358
15:19:59 27,500 2,950 17 54,378,341
15:19:59 27,500 2,950 17 54,378,324
15:19:59 27,500 2,950 17 54,378,307
15:19:59 27,550 3,000 78 54,378,290
15:19:59 27,500 2,950 294 54,378,212
15:19:59 27,500 2,950 24 54,377,918
15:19:59 27,550 3,000 32 54,377,894
15:19:59 27,500 2,950 800 54,377,862
15:19:59 27,550 3,000 1 54,377,062
15:19:59 27,550 3,000 9 54,377,061
15:19:59 27,550 3,000 32 54,377,052
15:19:59 27,550 3,000 32 54,377,020
15:19:59 27,550 3,000 1 54,376,988
15:19:59 27,500 2,950 375 54,376,987
15:19:59 27,550 3,000 28 54,376,612
15:19:59 27,550 3,000 2 54,376,584
15:19:59 27,550 3,000 93 54,376,582

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 01:04 더보기 >