호주 ALL ORDS

2025.03.31
  • 8,053.18 -142.28 -1.74% 시가8,195.50 고가8,195.50 저가8,053.20
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 8,053.18 -142.28 8,195.50 8,195.50 8,053.20 N/A
    2025-03-28 8,195.46 10.01 8,185.50 8,216.50 8,156.80 N/A
    2025-03-27 8,185.45 -39.65 8,225.10 8,225.10 8,159.10 N/A
    2025-03-26 8,225.10 58.41 8,166.70 8,238.70 8,166.70 N/A
    2025-03-25 8,166.69 8.78 8,157.90 8,217.00 8,157.90 N/A
    2025-03-24 8,157.91 -0.78 8,158.70 8,162.80 8,125.00 N/A
    2025-03-21 8,158.69 9.77 8,148.90 8,189.40 8,134.20 N/A
    2025-03-20 8,148.92 93.65 8,055.30 8,160.60 8,055.30 N/A
    2025-03-19 8,055.27 -34.64 8,089.90 8,097.60 8,035.80 N/A
    2025-03-18 8,089.91 7.83 8,082.10 8,150.80 8,079.40 N/A
    2025-03-17 8,082.08 68.73 8,015.80 8,089.50 8,015.80 N/A
    2025-03-14 8,013.35 46.78 7,966.60 8,017.50 7,958.80 N/A
    2025-03-13 7,966.57 -36.02 8,002.60 8,040.00 7,964.00 N/A
    2025-03-12 8,002.58 -100.82 8,103.40 8,103.40 7,949.90 N/A
    2025-03-11 8,103.40 -88.31 8,191.70 8,191.70 8,031.30 N/A
    2025-03-10 8,191.72 13.22 8,178.50 8,208.80 8,176.80 N/A
    2025-03-07 8,178.50 -147.91 8,326.40 8,326.40 8,176.80 N/A
    2025-03-06 8,326.41 -36.70 8,363.10 8,398.20 8,308.40 N/A
    2025-03-05 8,363.11 -57.76 8,420.90 8,420.90 8,316.80 N/A
    2025-03-04 8,420.87 -57.90 8,478.80 8,478.80 8,374.00 N/A
    2025-03-03 8,478.77 74.90 8,403.90 8,484.40 8,403.90 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:32 더보기 >