호주 ALL ORDS
2025.05.30-
8,660.30 22.47 0.26% 시가8,637.80 고가8,666.00 저가8,606.20
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 8,660.30 | 22.47 | 8,637.80 | 8,666.00 | 8,606.20 | N/A |
| 2025-05-29 | 8,637.83 | 12.96 | 8,624.90 | 8,654.10 | 8,621.40 | N/A |
| 2025-05-28 | 8,624.88 | -6.64 | 8,629.80 | 8,680.30 | 8,620.40 | N/A |
| 2025-05-27 | 8,631.51 | 42.76 | 8,588.80 | 8,632.30 | 8,584.10 | N/A |
| 2025-05-26 | 8,588.76 | 2.06 | 8,586.50 | 8,597.70 | 8,574.30 | N/A |
| 2025-05-23 | 8,586.69 | 15.33 | 8,571.40 | 8,604.20 | 8,561.60 | N/A |
| 2025-05-22 | 8,571.36 | -40.36 | 8,611.70 | 8,611.70 | 8,535.80 | N/A |
| 2025-05-21 | 8,611.72 | 38.30 | 8,573.40 | 8,647.20 | 8,573.40 | N/A |
| 2025-05-20 | 8,573.41 | 48.61 | 8,524.80 | 8,592.60 | 8,524.80 | N/A |
| 2025-05-19 | 8,524.81 | -55.11 | 8,579.90 | 8,579.90 | 8,513.80 | N/A |
| 2025-05-16 | 8,579.92 | 50.09 | 8,529.80 | 8,629.30 | 8,529.80 | N/A |
| 2025-05-15 | 8,529.83 | 9.67 | 8,520.20 | 8,536.20 | 8,496.20 | N/A |
| 2025-05-14 | 8,520.16 | 9.48 | 8,510.70 | 8,520.30 | 8,493.10 | N/A |
| 2025-05-13 | 8,510.67 | 43.68 | 8,467.00 | 8,555.90 | 8,467.00 | N/A |
| 2025-05-12 | 8,466.99 | 4.36 | 8,462.60 | 8,509.80 | 8,462.60 | N/A |
| 2025-05-09 | 8,462.63 | 40.94 | 8,421.70 | 8,472.70 | 8,414.10 | N/A |
| 2025-05-08 | 8,421.69 | 21.86 | 8,399.80 | 8,440.70 | 8,381.80 | N/A |
| 2025-05-07 | 8,399.80 | 30.49 | 8,369.30 | 8,412.60 | 8,367.60 | N/A |
| 2025-05-06 | 8,369.31 | -4.73 | 8,374.00 | 8,386.60 | 8,352.30 | N/A |
| 2025-05-05 | 8,374.04 | -82.17 | 8,456.20 | 8,458.70 | 8,374.00 | N/A |
| 2025-05-02 | 8,456.21 | 90.48 | 8,365.70 | 8,457.70 | 8,349.20 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.