삼성중공업

(010140)    I    코스피 운수장비 다이아몬드클럽 05.15 15:33
14,420 전일 14,590 고가 14,580 상한가 18,960 거래량
(주)
4,578,782
170 -1.17% 시가 14,540 저가 14,240 하한가 10,220 거래대금
(백만)
65,726
연중 최고 15,840
연중 최저 8,790
자본금(억) 8,800
상장주식수(천주) 880,000
시가총액(백만) 12,689,600
외국인보유비중 30.01 %
PER/EPS 194.53 / 75
매도잔량 호가 매수잔량
28,024 14,510
59,801 14,500
21,242 14,490
21,244 14,480
10,510 14,470
19,519 14,460
12,887 14,450
6,851 14,440
23,974 14,430
15,832 14,420
14,410 50,027
14,400 2,392
14,390 7,980
14,380 2,438
14,370 18,062
14,360 16,632
14,350 21,883
14,340 20,044
14,330 4,329
14,320 15,757
총매도잔량 순매수잔량 총매수잔량
219,884 -60,340 159,544
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:02 14,420 170 296,263 4,578,782
15:19:59 14,420 170 2 4,282,519
15:19:59 14,420 170 10 4,282,517
15:19:59 14,420 170 4 4,282,507
15:19:59 14,420 170 21 4,282,503
15:19:59 14,420 170 2 4,282,482
15:19:59 14,420 170 15 4,282,480
15:19:59 14,420 170 100 4,282,465
15:19:59 14,420 170 1 4,282,365
15:19:58 14,420 170 1 4,282,364
15:19:58 14,420 170 1 4,282,363
15:19:58 14,420 170 1 4,282,362
15:19:57 14,420 170 1 4,282,361
15:19:57 14,420 170 3 4,282,360
15:19:57 14,420 170 15 4,282,357
15:19:56 14,420 170 1 4,282,342
15:19:56 14,420 170 11 4,282,341
15:19:56 14,420 170 70 4,282,330
15:19:56 14,420 170 1 4,282,260
15:19:56 14,420 170 5 4,282,259
15:19:56 14,420 170 36 4,282,254
15:19:55 14,420 170 1 4,282,218
15:19:55 14,420 170 1 4,282,217
15:19:55 14,420 170 8 4,282,216

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.15 19:00 더보기 >