호주 ALL ORDS

2025.06.02
  • 8,637.50 -22.82 -0.26% 시가8,660.30 고가8,661.60 저가8,625.70
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-02 8,637.50 -22.82 8,660.30 8,661.60 8,625.70 N/A
    2025-05-30 8,660.32 22.49 8,637.80 8,666.00 8,606.20 N/A
    2025-05-29 8,637.83 12.96 8,624.90 8,654.10 8,621.40 N/A
    2025-05-28 8,624.88 -6.64 8,629.80 8,680.30 8,620.40 N/A
    2025-05-27 8,631.51 42.76 8,588.80 8,632.30 8,584.10 N/A
    2025-05-26 8,588.76 2.06 8,586.50 8,597.70 8,574.30 N/A
    2025-05-23 8,586.69 15.33 8,571.40 8,604.20 8,561.60 N/A
    2025-05-22 8,571.36 -40.36 8,611.70 8,611.70 8,535.80 N/A
    2025-05-21 8,611.72 38.30 8,573.40 8,647.20 8,573.40 N/A
    2025-05-20 8,573.41 48.61 8,524.80 8,592.60 8,524.80 N/A
    2025-05-19 8,524.81 -55.11 8,579.90 8,579.90 8,513.80 N/A
    2025-05-16 8,579.92 50.09 8,529.80 8,629.30 8,529.80 N/A
    2025-05-15 8,529.83 9.67 8,520.20 8,536.20 8,496.20 N/A
    2025-05-14 8,520.16 9.48 8,510.70 8,520.30 8,493.10 N/A
    2025-05-13 8,510.67 43.68 8,467.00 8,555.90 8,467.00 N/A
    2025-05-12 8,466.99 4.36 8,462.60 8,509.80 8,462.60 N/A
    2025-05-09 8,462.63 40.94 8,421.70 8,472.70 8,414.10 N/A
    2025-05-08 8,421.69 21.86 8,399.80 8,440.70 8,381.80 N/A
    2025-05-07 8,399.80 30.49 8,369.30 8,412.60 8,367.60 N/A
    2025-05-06 8,369.31 -4.73 8,374.00 8,386.60 8,352.30 N/A
    2025-05-05 8,374.04 -82.17 8,456.20 8,458.70 8,374.00 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 07:31 더보기 >