브라질 Bovespa

2025.03.31
  • 130,259.54 -1,642.64 -1.25% 시가131,900.00 고가131,900.92 저가130,114.96
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 130,259.54 -1,642.64 131,900.00 131,900.92 130,114.96 N/A
    2025-03-28 131,902.18 -1,246.57 133,143.44 133,143.44 131,315.07 N/A
    2025-03-27 133,148.75 629.12 132,522.18 133,904.38 132,478.98 N/A
    2025-03-26 132,519.63 451.94 132,069.01 132,983.92 132,068.02 N/A
    2025-03-25 132,067.69 746.25 131,326.63 133,471.08 131,325.36 N/A
    2025-03-24 131,321.44 -1,023.44 132,343.95 132,424.43 130,991.87 N/A
    2025-03-21 132,344.88 389.98 131,934.22 132,588.02 131,776.39 N/A
    2025-03-20 131,954.90 -553.55 132,504.90 132,712.52 131,813.03 N/A
    2025-03-19 132,508.45 1,033.72 131,476.07 132,984.25 131,450.67 N/A
    2025-03-18 131,474.73 640.77 130,831.55 131,834.32 130,721.97 N/A
    2025-03-17 130,833.96 1,876.87 128,959.10 131,313.48 128,957.09 N/A
    2025-03-14 128,957.09 3,319.98 125,646.73 129,194.14 125,646.73 N/A
    2025-03-13 125,637.11 1,773.61 123,862.83 125,774.17 123,589.56 N/A
    2025-03-12 123,863.50 356.15 123,507.19 124,048.45 122,969.29 N/A
    2025-03-11 123,507.35 -1,012.03 124,519.30 124,625.49 122,635.62 N/A
    2025-03-10 124,519.38 -515.25 125,031.30 125,031.30 123,471.46 N/A
    2025-03-07 125,034.63 1,677.08 123,356.77 125,821.53 122,529.86 N/A
    2025-03-06 123,357.55 310.70 123,047.53 124,111.92 122,680.93 N/A
    2025-03-05 123,046.85 247.76 122,799.09 123,364.03 122,747.06 N/A
    2025-02-28 122,799.09 -1,999.87 124,797.52 124,916.19 122,658.78 N/A
    2025-02-27 124,798.96 30.25 124,767.91 125,496.66 124,351.92 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:32 더보기 >