캐나다 S&P TSX
2025.05.30-
26,175.05 -35.51 -0.14% 시가26,176.13 고가26,198.79 저가26,024.37
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 26,175.05 | -35.51 | 26,176.13 | 26,198.79 | 26,024.37 | 466986 |
| 2025-05-29 | 26,210.56 | -72.89 | 26,325.60 | 26,385.43 | 26,163.35 | 222482 |
| 2025-05-28 | 26,283.45 | 14.45 | 26,278.89 | 26,336.34 | 26,239.82 | 252953 |
| 2025-05-27 | 26,269.00 | 195.87 | 26,067.66 | 26,300.70 | 26,067.66 | 289380 |
| 2025-05-26 | 26,073.13 | 193.18 | 25,942.74 | 26,123.23 | 25,942.74 | 115937 |
| 2025-05-23 | 25,879.95 | 25.94 | 25,784.63 | 25,926.76 | 25,724.70 | 210950 |
| 2025-05-22 | 25,854.01 | 14.84 | 25,856.42 | 25,943.49 | 25,764.80 | 250168 |
| 2025-05-21 | 25,839.17 | -216.46 | 26,013.26 | 26,013.26 | 25,779.22 | 260043 |
| 2025-05-20 | 26,055.63 | 83.70 | 25,950.70 | 26,117.13 | 25,950.70 | 279199 |
| 2025-05-16 | 25,971.93 | 74.45 | 25,877.95 | 25,992.89 | 25,834.01 | 253502 |
| 2025-05-15 | 25,897.48 | 205.03 | 25,684.54 | 25,898.06 | 25,671.99 | 273126 |
| 2025-05-14 | 25,692.45 | 75.59 | 25,606.30 | 25,706.22 | 25,547.98 | 239029 |
| 2025-05-13 | 25,616.86 | 84.68 | 25,578.40 | 25,699.19 | 25,578.40 | 264169 |
| 2025-05-12 | 25,532.18 | 174.44 | 25,444.72 | 25,730.99 | 25,444.72 | 395735 |
| 2025-05-09 | 25,357.74 | 103.68 | 25,317.14 | 25,423.04 | 25,225.04 | 272247 |
| 2025-05-08 | 25,254.06 | 92.88 | 25,143.26 | 25,376.22 | 25,143.26 | 296048 |
| 2025-05-07 | 25,161.18 | 186.46 | 24,978.93 | 25,162.39 | 24,971.93 | 272414 |
| 2025-05-06 | 24,974.72 | 21.20 | 24,941.28 | 25,025.09 | 24,865.49 | 259504 |
| 2025-05-05 | 24,953.52 | -77.99 | 24,992.44 | 25,065.64 | 24,903.56 | 206754 |
| 2025-05-02 | 25,031.51 | 235.96 | 24,929.64 | 25,032.74 | 24,861.48 | 208379 |
| 2025-05-01 | 24,795.55 | -46.13 | 24,854.34 | 24,961.77 | 24,750.19 | 213319 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.