다우존스 운송
2025.05.30-
14,686.30 -59.08 -0.40% 시가14,719.75 고가14,754.86 저가14,572.02
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 14,686.30 | -59.08 | 14,719.75 | 14,754.86 | 14,572.02 | 167526 |
| 2025-05-29 | 14,745.38 | 77.75 | 14,735.67 | 14,800.94 | 14,609.50 | 168336 |
| 2025-05-28 | 14,667.63 | -163.61 | 14,839.29 | 14,858.23 | 14,655.57 | 124799 |
| 2025-05-27 | 14,831.24 | 295.66 | 14,619.34 | 14,869.27 | 14,619.34 | 157721 |
| 2025-05-23 | 14,535.58 | -87.62 | 14,491.32 | 14,590.14 | 14,357.25 | 117636 |
| 2025-05-22 | 14,623.20 | 63.98 | 14,550.19 | 14,682.91 | 14,441.66 | 138130 |
| 2025-05-21 | 14,559.22 | -403.42 | 14,858.31 | 14,858.31 | 14,540.51 | 142269 |
| 2025-05-20 | 14,962.64 | -155.92 | 15,075.82 | 15,135.13 | 14,913.77 | 120504 |
| 2025-05-19 | 15,118.56 | -40.76 | 15,067.29 | 15,140.18 | 14,949.85 | 112683 |
| 2025-05-16 | 15,159.32 | 118.21 | 15,072.48 | 15,189.82 | 15,022.77 | 123730 |
| 2025-05-15 | 15,041.11 | 5.78 | 15,018.02 | 15,064.03 | 14,939.28 | 135364 |
| 2025-05-14 | 15,035.33 | -24.35 | 15,034.67 | 15,090.03 | 14,932.63 | 182325 |
| 2025-05-13 | 15,059.68 | 39.49 | 15,097.38 | 15,163.34 | 14,975.28 | 195183 |
| 2025-05-12 | 15,020.19 | 979.88 | 14,463.37 | 15,099.41 | 14,463.37 | 212617 |
| 2025-05-09 | 14,040.31 | -90.29 | 14,143.26 | 14,202.15 | 13,977.64 | 132244 |
| 2025-05-08 | 14,130.60 | 348.60 | 13,868.45 | 14,206.67 | 13,798.14 | 154659 |
| 2025-05-07 | 13,782.00 | 98.93 | 13,709.54 | 13,851.31 | 13,709.54 | 148995 |
| 2025-05-06 | 13,683.07 | -320.48 | 13,850.49 | 13,868.55 | 13,668.61 | 141467 |
| 2025-05-05 | 14,003.55 | -73.98 | 14,004.59 | 14,141.06 | 13,944.29 | 174963 |
| 2025-05-02 | 14,077.53 | 453.69 | 13,782.26 | 14,185.23 | 13,782.26 | 167675 |
| 2025-05-01 | 13,623.84 | -15.91 | 13,629.46 | 13,752.83 | 13,536.24 | 135763 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.