다우존스 운송

2025.07.30
  • 15,510.00 -487.02 -3.04% 시가15,990.86 고가15,990.86 저가15,424.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-07-30 15,510.00 -487.02 15,990.86 15,990.86 15,424.41 178313
    2025-07-29 15,997.02 -375.55 16,331.82 16,331.82 15,959.45 230994
    2025-07-28 16,372.57 7.73 16,356.24 16,495.04 16,258.84 158235
    2025-07-25 16,364.84 183.10 16,294.01 16,378.69 16,215.91 165243
    2025-07-24 16,181.74 -86.06 16,217.08 16,349.55 16,132.76 271447
    2025-07-23 16,267.80 157.05 16,172.76 16,312.71 16,097.37 168407
    2025-07-22 16,110.75 270.14 15,859.48 16,123.68 15,859.48 132087
    2025-07-21 15,840.61 -21.50 15,889.78 15,972.09 15,831.68 112719
    2025-07-18 15,862.11 -110.48 16,042.12 16,108.06 15,743.53 159524
    2025-07-17 15,972.59 152.25 15,878.02 16,063.59 15,838.30 208077
    2025-07-16 15,820.34 -19.10 15,972.69 16,015.95 15,675.80 143174
    2025-07-15 15,839.44 -262.99 16,117.21 16,158.75 15,835.06 137076
    2025-07-14 16,102.43 -106.43 16,198.53 16,198.53 15,959.73 131589
    2025-07-11 16,208.86 -107.33 16,243.47 16,254.87 16,123.09 178178
    2025-07-10 16,316.19 413.68 16,015.59 16,480.65 16,001.77 283878
    2025-07-09 15,902.51 -42.61 15,973.41 16,035.49 15,845.03 134114
    2025-07-08 15,945.12 134.00 15,848.96 16,048.13 15,846.07 125543
    2025-07-07 15,811.12 -235.71 16,009.10 16,124.63 15,724.00 134395
    2025-07-03 16,046.83 28.77 16,071.65 16,175.28 16,024.13 70588
    2025-07-02 16,018.06 184.59 15,856.95 16,039.98 15,817.94 105429
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 07:17 더보기 >