다우존스 운송

2025.07.30
  • 15,510.00 -487.02 -3.04% 시가15,990.86 고가15,990.86 저가15,424.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-09 15,951.68 88.08 15,870.46 16,015.40 15,845.57 93561
    2024-10-08 15,863.60 80.86 15,834.96 15,923.72 15,806.51 105096
    2024-10-07 15,782.74 -31.37 15,772.86 15,801.27 15,649.80 82723
    2024-10-04 15,814.11 68.72 15,887.21 15,977.70 15,680.93 117817
    2024-10-03 15,745.39 -226.81 15,930.63 15,930.63 15,712.09 96755
    2024-10-02 15,972.20 -131.66 16,061.55 16,097.71 15,940.72 78438
    2024-10-01 16,103.86 -190.64 16,262.15 16,262.15 15,936.03 104387
    2024-09-30 16,294.50 108.60 16,166.96 16,394.64 16,165.99 88578
    2024-09-27 16,185.90 102.24 16,154.40 16,363.84 16,154.40 95093
    2024-09-26 16,083.66 65.86 16,145.01 16,284.17 16,019.35 161722
    2024-09-25 16,017.80 -132.70 16,147.32 16,202.36 15,998.39 93758
    2024-09-24 16,150.50 265.98 15,941.51 16,156.67 15,938.07 91630
    2024-09-23 15,884.52 129.52 15,790.14 15,918.91 15,752.94 85086
    2024-09-20 15,755.00 -576.72 16,298.20 16,298.20 15,725.35 223634
    2024-09-19 16,331.72 260.27 16,278.61 16,413.23 16,275.62 102903
    2024-09-18 16,071.45 57.68 16,028.78 16,296.87 16,023.26 95104
    2024-09-17 16,013.77 171.47 15,920.47 16,132.71 15,920.47 97932
    2024-09-16 15,842.30 112.69 15,796.18 15,926.80 15,739.93 79340
    2024-09-13 15,729.61 91.13 15,729.25 15,832.42 15,678.95 116179
    2024-09-12 15,638.48 88.14 15,584.18 15,660.30 15,426.07 112535
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 07:17 더보기 >