다우존스 운송

2025.06.02
  • 14,616.77 -69.53 -0.47% 시가14,673.08 고가14,673.08 저가14,417.57
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-12 15,248.70 -85.83 15,342.58 15,367.56 15,214.58 91782
    2024-08-09 15,334.53 -100.64 15,418.10 15,429.69 15,217.36 79235
    2024-08-08 15,435.17 255.19 15,263.47 15,451.91 15,263.47 105078
    2024-08-07 15,179.98 -152.57 15,413.58 15,516.43 15,172.09 110936
    2024-08-06 15,332.55 220.45 15,117.95 15,521.94 15,096.74 140664
    2024-08-05 15,112.10 -269.42 15,159.87 15,325.09 14,812.40 160230
    2024-08-02 15,381.52 -430.58 15,722.77 15,722.77 15,203.91 141701
    2024-08-01 15,812.10 -271.76 16,163.91 16,334.96 15,749.16 130714
    2024-07-31 16,083.86 70.54 15,985.58 16,323.41 15,965.22 111341
    2024-07-30 16,013.32 118.08 15,942.81 16,177.71 15,937.20 122882
    2024-07-29 15,895.24 -24.35 15,942.00 16,054.46 15,864.48 94449
    2024-07-26 15,919.59 260.00 15,700.15 16,005.72 15,700.15 119216
    2024-07-25 15,659.59 195.19 15,482.33 15,959.63 15,423.45 194845
    2024-07-24 15,464.40 -191.42 15,640.72 15,692.52 15,400.72 127343
    2024-07-23 15,655.82 -244.42 15,691.87 15,781.58 15,628.99 115958
    2024-07-22 15,900.24 116.79 15,820.73 15,906.21 15,679.95 105778
    2024-07-19 15,783.45 -3.77 15,814.27 15,829.18 15,659.79 89362
    2024-07-18 15,787.22 -284.75 16,038.81 16,089.57 15,751.06 134704
    2024-07-17 16,071.97 -227.01 16,225.00 16,234.08 16,057.04 114376
    2024-07-16 16,298.98 517.09 15,822.07 16,307.65 15,822.07 135950
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >