항셍 차이나대기업

2025.07.30
  • 4,349.50 20.83 0.48% 시가4,324.80 고가4,391.60 저가4,308.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-04 4,289.79 88.75 4,199.35 4,304.16 4,159.73 556807
    2024-10-03 4,201.04 -92.50 4,317.85 4,318.41 4,071.88 683143
    2024-10-02 4,293.54 251.02 4,068.01 4,298.72 4,068.01 1129727
    2024-09-30 4,042.52 77.41 4,054.60 4,129.04 3,994.67 1730746
    2024-09-27 3,965.11 121.45 3,906.68 3,965.11 3,864.52 1573588
    2024-09-26 3,843.66 171.17 3,698.25 3,851.69 3,669.08 1484247
    2024-09-25 3,672.49 17.88 3,749.13 3,784.94 3,664.29 653246
    2024-09-24 3,654.61 145.48 3,556.62 3,656.66 3,555.69 720809
    2024-09-23 3,509.13 13.52 3,493.24 3,540.79 3,486.03 426300
    2024-09-20 3,495.61 38.50 3,455.59 3,510.30 3,449.30 524944
    2024-09-19 3,457.11 85.47 3,373.41 3,465.76 3,371.79 494235
    2024-09-17 3,371.64 33.65 3,345.92 3,383.54 3,339.24 164596
    2024-09-16 3,337.99 -17.98 3,335.75 3,344.09 3,300.25 143833
    2024-09-13 3,355.97 39.29 3,316.25 3,395.85 3,316.25 366237
    2024-09-12 3,316.68 -14.29 3,327.44 3,336.12 3,275.04 526455
    2024-09-11 3,330.97 -59.21 3,359.77 3,359.77 3,300.10 651151
    2024-09-10 3,390.18 -34.92 3,426.71 3,429.49 3,374.40 422261
    2024-09-09 3,425.10 -88.49 3,481.17 3,481.17 3,389.35 629127
    2024-09-06 3,513.59 N/A N/A N/A N/A N/A
    2024-09-05 3,513.59 0.22 3,521.45 3,529.69 3,484.52 339701
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.01 06:24 더보기 >