홍콩H

2025.06.02
  • 8,359.26 -72.76 -0.86% 시가8,327.16 고가8,362.03 저가8,173.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-05 5,876.64 -98.21 5,888.09 5,981.72 5,771.61 3839832
    2024-08-02 5,974.85 -111.55 5,995.46 6,011.58 5,936.71 2275659
    2024-08-01 6,086.40 -20.76 6,101.52 6,139.87 6,065.79 1815368
    2024-07-31 6,107.16 120.47 6,009.55 6,132.12 5,984.62 2622173
    2024-07-30 5,986.69 -93.87 6,065.35 6,065.35 5,970.80 2441948
    2024-07-29 6,080.56 69.92 6,074.71 6,133.61 6,050.55 2344068
    2024-07-26 6,010.64 -5.87 6,050.43 6,102.63 5,970.04 2440904
    2024-07-25 6,016.51 -125.81 6,115.83 6,131.06 5,998.61 2822218
    2024-07-24 6,142.32 -52.37 6,189.54 6,218.51 6,117.82 2539044
    2024-07-23 6,194.69 -59.25 6,266.00 6,277.30 6,186.83 2494967
    2024-07-22 6,253.94 88.90 6,181.00 6,276.02 6,126.06 2686513
    2024-07-19 6,165.04 -141.76 6,242.93 6,257.97 6,150.25 2866081
    2024-07-18 6,306.80 9.31 6,258.88 6,343.88 6,242.32 2107277
    2024-07-17 6,297.49 -19.04 6,325.39 6,347.22 6,278.73 2654125
    2024-07-16 6,316.53 -105.14 6,360.19 6,389.81 6,316.53 2287061
    2024-07-15 6,421.67 -110.96 6,483.73 6,514.29 6,399.71 2280968
    2024-07-12 6,532.63 160.85 6,443.08 6,543.16 6,443.08 3012876
    2024-07-11 6,371.78 120.60 6,303.84 6,387.02 6,303.16 2160311
    2024-07-10 6,251.18 -24.46 6,311.95 6,373.28 6,244.00 2628758
    2024-07-09 6,275.64 -9.09 6,261.08 6,322.45 6,221.20 2790044
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:13 더보기 >