홍콩H

2025.06.02
  • 8,359.26 -72.76 -0.86% 시가8,327.16 고가8,362.03 저가8,173.75
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-20 7,063.94 72.67 6,976.07 7,100.86 6,946.29 1706801
    2023-02-17 6,991.27 -98.68 7,086.20 7,128.60 6,986.52 1500169
    2023-02-16 7,089.95 71.81 7,061.28 7,212.39 7,040.10 1954353
    2023-02-15 7,018.14 -92.28 7,122.56 7,127.68 6,975.68 1993916
    2023-02-14 7,110.42 -34.03 7,167.38 7,170.73 7,105.31 1233809
    2023-02-13 7,144.45 18.26 7,040.90 7,170.53 7,003.46 1581959
    2023-02-10 7,126.19 -187.54 7,272.11 7,284.41 7,115.67 1649677
    2023-02-09 7,313.73 124.44 7,137.14 7,315.12 7,137.14 1953633
    2023-02-08 7,189.29 -42.96 7,219.14 7,270.59 7,143.69 1785469
    2023-02-07 7,232.25 42.88 7,216.03 7,315.73 7,210.29 1648445
    2023-02-06 7,189.37 -197.65 7,242.03 7,244.16 7,142.41 2136028
    2023-02-03 7,387.02 -118.77 7,456.70 7,463.28 7,318.44 2156106
    2023-02-02 7,505.79 -54.61 7,639.02 7,644.85 7,495.71 2146373
    2023-02-01 7,560.40 135.48 7,459.16 7,563.66 7,406.39 2316594
    2023-01-31 7,424.92 -71.15 7,551.42 7,586.24 7,349.51 2990149
    2023-01-30 7,496.07 -277.54 7,719.88 7,734.12 7,465.05 3467853
    2023-01-27 7,773.61 66.89 7,727.45 7,773.61 7,692.38 1798137
    2023-01-26 7,706.72 223.14 7,608.07 7,706.72 7,588.24 2060398
    2023-01-20 7,483.58 170.82 7,378.29 7,494.53 7,370.53 1633669
    2023-01-19 7,312.76 -27.97 7,249.28 7,353.26 7,229.03 1457855
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:15 더보기 >