SK하이닉스
(000660) I 코스피 전기,전자 04.11 15:32180,800 | 전일 | 183,200 | 고가 | 181,800 | 상한가 | 238,000 |
거래량 (주) |
3,206,784 |
2,400 -1.31% | 시가 | 177,800 | 저가 | 176,100 | 하한가 | 128,300 |
거래대금 (백만) |
573,308 |
연중 최고 | 248,500 |
연중 최저 | 144,700 |
자본금(억) | 36,577 |
상장주식수(천주) | 728,002 |
시가총액(백만) | 131,622,828 |
외국인보유비중 | 53.96 % |
PER/EPS | 0 / -13,244 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,676 | 181,700 | |
1,218 | 181,600 | |
4,408 | 181,500 | |
65 | 181,400 | |
8,644 | 181,300 | |
6,299 | 181,200 | |
6,348 | 181,100 | |
8,678 | 181,000 | |
6,964 | 180,900 | |
1,615 | 180,800 | |
180,700 | 5,358 | |
180,600 | 11,525 | |
180,500 | 11,757 | |
180,400 | 17,242 | |
180,300 | 8,634 | |
180,200 | 3,686 | |
180,100 | 18,149 | |
180,000 | 29,465 | |
179,900 | 11,246 | |
179,800 | 13,545 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
48,915 | 81,692 | 130,607 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:10 | 180,800 | 2,400 | 417,072 | 3,206,784 |
15:19:59 | 181,800 | 1,400 | 1 | 2,789,712 |
15:19:59 | 181,800 | 1,400 | 3 | 2,789,711 |
15:19:59 | 181,800 | 1,400 | 10 | 2,789,708 |
15:19:59 | 181,800 | 1,400 | 10 | 2,789,698 |
15:19:59 | 181,800 | 1,400 | 210 | 2,789,688 |
15:19:59 | 181,700 | 1,500 | 5 | 2,789,478 |
15:19:59 | 181,800 | 1,400 | 3 | 2,789,473 |
15:19:58 | 181,800 | 1,400 | 10 | 2,789,470 |
15:19:58 | 181,800 | 1,400 | 5 | 2,789,460 |
15:19:57 | 181,700 | 1,500 | 90 | 2,789,455 |
15:19:57 | 181,700 | 1,500 | 1 | 2,789,365 |
15:19:57 | 181,700 | 1,500 | 5 | 2,789,364 |
15:19:56 | 181,800 | 1,400 | 52 | 2,789,359 |
15:19:56 | 181,700 | 1,500 | 237 | 2,789,307 |
15:19:55 | 181,700 | 1,500 | 2 | 2,789,070 |
15:19:55 | 181,600 | 1,600 | 7 | 2,789,068 |
15:19:55 | 181,700 | 1,500 | 167 | 2,789,061 |
15:19:55 | 181,700 | 1,500 | 1 | 2,788,894 |
15:19:55 | 181,800 | 1,400 | 10 | 2,788,893 |
15:19:55 | 181,750 | 1,450 | 1 | 2,788,883 |
15:19:54 | 181,700 | 1,500 | 1 | 2,788,882 |
15:19:54 | 181,700 | 1,500 | 2 | 2,788,881 |
15:19:54 | 181,700 | 1,500 | 6 | 2,788,879 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.