SK하이닉스

(000660)    I    코스피 전기,전자 04.11 15:32
180,800 전일 183,200 고가 181,800 상한가 238,000 거래량
(주)
3,206,784
2,400 -1.31% 시가 177,800 저가 176,100 하한가 128,300 거래대금
(백만)
573,308
연중 최고 248,500
연중 최저 144,700
자본금(억) 36,577
상장주식수(천주) 728,002
시가총액(백만) 131,622,828
외국인보유비중 53.96 %
PER/EPS 0 / -13,244
매도잔량 호가 매수잔량
4,676 181,700
1,218 181,600
4,408 181,500
65 181,400
8,644 181,300
6,299 181,200
6,348 181,100
8,678 181,000
6,964 180,900
1,615 180,800
180,700 5,358
180,600 11,525
180,500 11,757
180,400 17,242
180,300 8,634
180,200 3,686
180,100 18,149
180,000 29,465
179,900 11,246
179,800 13,545
총매도잔량 순매수잔량 총매수잔량
48,915 81,692 130,607
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:10 180,800 2,400 417,072 3,206,784
15:19:59 181,800 1,400 1 2,789,712
15:19:59 181,800 1,400 3 2,789,711
15:19:59 181,800 1,400 10 2,789,708
15:19:59 181,800 1,400 10 2,789,698
15:19:59 181,800 1,400 210 2,789,688
15:19:59 181,700 1,500 5 2,789,478
15:19:59 181,800 1,400 3 2,789,473
15:19:58 181,800 1,400 10 2,789,470
15:19:58 181,800 1,400 5 2,789,460
15:19:57 181,700 1,500 90 2,789,455
15:19:57 181,700 1,500 1 2,789,365
15:19:57 181,700 1,500 5 2,789,364
15:19:56 181,800 1,400 52 2,789,359
15:19:56 181,700 1,500 237 2,789,307
15:19:55 181,700 1,500 2 2,789,070
15:19:55 181,600 1,600 7 2,789,068
15:19:55 181,700 1,500 167 2,789,061
15:19:55 181,700 1,500 1 2,788,894
15:19:55 181,800 1,400 10 2,788,893
15:19:55 181,750 1,450 1 2,788,883
15:19:54 181,700 1,500 1 2,788,882
15:19:54 181,700 1,500 2 2,788,881
15:19:54 181,700 1,500 6 2,788,879

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.14 01:43 더보기 >