항셍

2025.07.03
  • 24,069.94 -151.47 -0.63% 시가24,234.28 고가24,269.14 저가23,920.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-07 16,877.86 230.52 16,684.78 16,988.26 16,684.78 2267420
    2024-08-06 16,647.34 -51.02 16,861.30 16,908.97 16,611.14 2425958
    2024-08-05 16,698.36 -247.15 16,676.82 16,944.59 16,441.44 3667471
    2024-08-02 16,945.51 -359.45 17,025.26 17,075.52 16,865.93 2433819
    2024-08-01 17,304.96 -39.64 17,327.85 17,408.95 17,248.12 1933875
    2024-07-31 17,344.60 341.69 17,070.86 17,400.24 17,015.83 2678950
    2024-07-30 17,002.91 -235.43 17,194.37 17,194.37 16,971.60 2552689
    2024-07-29 17,238.34 217.03 17,196.45 17,358.66 17,154.12 2258414
    2024-07-26 17,021.31 16.34 17,079.67 17,229.19 16,924.58 2374211
    2024-07-25 17,004.97 -306.08 17,260.83 17,288.46 16,964.52 2604393
    2024-07-24 17,311.05 -158.31 17,454.43 17,516.95 17,251.26 2208182
    2024-07-23 17,469.36 -166.52 17,679.55 17,707.68 17,451.86 2216456
    2024-07-22 17,635.88 218.20 17,465.13 17,693.35 17,313.88 2133630
    2024-07-19 17,417.68 -360.73 17,603.80 17,629.97 17,376.23 2811639
    2024-07-18 17,778.41 39.00 17,653.23 17,864.12 17,623.74 2018291
    2024-07-17 17,739.41 11.43 17,741.77 17,807.68 17,658.68 2757016
    2024-07-16 17,727.98 -287.96 17,845.06 17,899.55 17,727.98 2334968
    2024-07-15 18,015.94 -277.44 18,201.48 18,243.39 17,946.49 2326340
    2024-07-12 18,293.38 461.05 18,020.17 18,317.31 18,020.17 3059027
    2024-07-11 17,832.33 360.66 17,629.13 17,864.09 17,621.05 2231597
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 15:17 더보기 >