HMM
(011200) I 코스피 05.26 13:3422,000 | 전일 | 22,200 | 고가 | 23,000 | 상한가 | 28,850 |
거래량 (주) |
1,002,162 |
200 -0.90% | 시가 | 22,100 | 저가 | 22,000 | 하한가 | 15,550 |
거래대금 (백만) |
22,432 |
연중 최고 | 23,200 |
연중 최저 | 15,570 |
자본금(억) | 51,252 |
상장주식수(천주) | 1,025,039 |
시가총액(백만) | 22,550,869 |
외국인보유비중 | 8.02 % |
PER/EPS | 4.44 / 4,999 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4,454 | 22,600 | |
3,630 | 22,550 | |
11,597 | 22,500 | |
6,470 | 22,450 | |
7,464 | 22,400 | |
4,540 | 22,350 | |
6,111 | 22,300 | |
4,337 | 22,250 | |
5,911 | 22,200 | |
4,403 | 22,150 | |
22,100 | 391 | |
22,050 | 5,205 | |
22,000 | 14,169 | |
21,950 | 14,915 | |
21,900 | 13,906 | |
21,850 | 6,630 | |
21,800 | 5,570 | |
21,750 | 2,111 | |
21,700 | 5,247 | |
21,650 | 1,639 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
58,917 | 10,866 | 69,783 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
13:34:46 | 22,050 | 150 | 1 | 1,002,714 |
13:34:46 | 22,050 | 150 | 2 | 1,002,713 |
13:34:44 | 22,050 | 150 | 23 | 1,002,711 |
13:34:43 | 22,050 | 150 | 65 | 1,002,688 |
13:34:42 | 22,000 | 200 | 6 | 1,002,623 |
13:34:41 | 22,050 | 150 | 261 | 1,002,617 |
13:34:40 | 22,050 | 150 | 1 | 1,002,356 |
13:34:38 | 22,000 | 200 | 10 | 1,002,355 |
13:34:38 | 22,000 | 200 | 2 | 1,002,345 |
13:34:38 | 22,050 | 150 | 1 | 1,002,343 |
13:34:37 | 22,000 | 200 | 2 | 1,002,342 |
13:34:36 | 22,050 | 150 | 1 | 1,002,340 |
13:34:36 | 22,050 | 150 | 2 | 1,002,339 |
13:34:36 | 22,000 | 200 | 2 | 1,002,337 |
13:34:35 | 22,050 | 150 | 1 | 1,002,335 |
13:34:34 | 22,000 | 200 | 4 | 1,002,334 |
13:34:34 | 22,050 | 150 | 4 | 1,002,330 |
13:34:33 | 22,050 | 150 | 58 | 1,002,326 |
13:34:33 | 22,050 | 150 | 1 | 1,002,268 |
13:34:32 | 22,000 | 200 | 4 | 1,002,267 |
13:34:32 | 22,050 | 150 | 1 | 1,002,263 |
13:34:29 | 22,000 | 200 | 1 | 1,002,262 |
13:34:29 | 22,000 | 200 | 2 | 1,002,261 |
13:34:29 | 22,000 | 200 | 2 | 1,002,259 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.