HMM

(011200)    I    코스피 05.26 13:34
22,000 전일 22,200 고가 23,000 상한가 28,850 거래량
(주)
1,002,162
200 -0.90% 시가 22,100 저가 22,000 하한가 15,550 거래대금
(백만)
22,432
연중 최고 23,200
연중 최저 15,570
자본금(억) 51,252
상장주식수(천주) 1,025,039
시가총액(백만) 22,550,869
외국인보유비중 8.02 %
PER/EPS 4.44 / 4,999
매도잔량 호가 매수잔량
4,454 22,600
3,630 22,550
11,597 22,500
6,470 22,450
7,464 22,400
4,540 22,350
6,111 22,300
4,337 22,250
5,911 22,200
4,403 22,150
22,100 391
22,050 5,205
22,000 14,169
21,950 14,915
21,900 13,906
21,850 6,630
21,800 5,570
21,750 2,111
21,700 5,247
21,650 1,639
총매도잔량 순매수잔량 총매수잔량
58,917 10,866 69,783
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
13:34:46 22,050 150 1 1,002,714
13:34:46 22,050 150 2 1,002,713
13:34:44 22,050 150 23 1,002,711
13:34:43 22,050 150 65 1,002,688
13:34:42 22,000 200 6 1,002,623
13:34:41 22,050 150 261 1,002,617
13:34:40 22,050 150 1 1,002,356
13:34:38 22,000 200 10 1,002,355
13:34:38 22,000 200 2 1,002,345
13:34:38 22,050 150 1 1,002,343
13:34:37 22,000 200 2 1,002,342
13:34:36 22,050 150 1 1,002,340
13:34:36 22,050 150 2 1,002,339
13:34:36 22,000 200 2 1,002,337
13:34:35 22,050 150 1 1,002,335
13:34:34 22,000 200 4 1,002,334
13:34:34 22,050 150 4 1,002,330
13:34:33 22,050 150 58 1,002,326
13:34:33 22,050 150 1 1,002,268
13:34:32 22,000 200 4 1,002,267
13:34:32 22,050 150 1 1,002,263
13:34:29 22,000 200 1 1,002,262
13:34:29 22,000 200 2 1,002,261
13:34:29 22,000 200 2 1,002,259

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.26 13:54 더보기 >