항셍

2025.07.03
  • 24,069.94 -151.47 -0.63% 시가24,234.28 고가24,269.14 저가23,920.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-10 17,471.67 -51.56 17,613.50 17,765.88 17,455.08 2641974
    2024-07-09 17,523.23 -0.83 17,481.00 17,617.64 17,376.48 2618912
    2024-07-08 17,524.06 -275.55 17,667.97 17,735.58 17,453.56 2348970
    2024-07-05 17,799.61 -228.67 18,035.77 18,105.01 17,799.61 2886550
    2024-07-04 18,028.28 49.71 18,079.72 18,133.30 17,942.08 2994631
    2024-07-03 17,978.57 209.43 17,841.77 18,017.76 17,808.27 3089692
    2024-07-02 17,769.14 50.53 17,669.42 17,986.14 17,669.42 3374290
    2024-06-28 17,718.61 2.14 17,583.19 17,865.47 17,583.19 2826596
    2024-06-27 17,716.47 -373.46 17,946.00 17,961.92 17,677.33 2512065
    2024-06-26 18,089.93 17.03 17,934.63 18,156.35 17,934.63 2097361
    2024-06-25 18,072.90 45.19 18,088.02 18,231.46 17,959.07 2115933
    2024-06-24 18,027.71 -0.81 17,906.36 18,032.67 17,789.57 2492770
    2024-06-21 18,028.52 -306.80 18,199.14 18,240.13 17,968.37 3160042
    2024-06-20 18,335.32 -95.07 18,453.63 18,520.37 18,274.20 2406532
    2024-06-19 18,430.39 514.84 18,056.22 18,448.66 18,039.01 3242861
    2024-06-18 17,915.55 -20.57 17,961.89 18,043.48 17,854.79 2142057
    2024-06-17 17,936.12 -5.66 17,848.87 18,122.80 17,752.96 1861075
    2024-06-14 17,941.78 -170.85 18,028.07 18,109.89 17,927.16 2307788
    2024-06-13 18,112.63 174.79 18,104.13 18,173.53 17,971.57 2061727
    2024-06-12 17,937.84 -238.50 18,032.40 18,063.72 17,848.76 2845816
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 15:17 더보기 >