항셍

2025.07.03
  • 24,069.94 -151.47 -0.63% 시가24,234.28 고가24,269.14 저가23,920.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-06-11 18,176.34 -190.61 18,163.12 18,267.69 17,994.10 3169605
    2024-06-07 18,366.95 -109.85 18,562.48 18,575.69 18,302.33 2878725
    2024-06-06 18,476.80 51.84 18,577.58 18,700.68 18,383.80 2441858
    2024-06-05 18,424.96 -19.15 18,489.78 18,724.62 18,375.27 2980772
    2024-06-04 18,444.11 41.07 18,335.45 18,541.03 18,335.45 2715421
    2024-06-03 18,403.04 323.43 18,283.56 18,573.81 18,283.56 2862224
    2024-05-31 18,079.61 -150.58 18,409.62 18,551.18 18,077.39 4930809
    2024-05-30 18,230.19 -246.82 18,423.78 18,537.92 18,163.21 3124070
    2024-05-29 18,477.01 -344.15 18,659.41 18,694.55 18,425.09 2983351
    2024-05-28 18,821.16 -6.19 18,814.01 19,000.52 18,776.10 2190220
    2024-05-27 18,827.35 218.41 18,606.02 18,871.13 18,504.53 2638580
    2024-05-24 18,608.94 -259.77 18,742.28 18,867.91 18,532.41 3371921
    2024-05-23 18,868.71 -326.89 19,024.41 19,024.41 18,776.21 2944171
    2024-05-22 19,195.60 -25.02 19,225.26 19,359.68 19,149.41 2599608
    2024-05-21 19,220.62 -415.60 19,473.67 19,487.36 19,175.80 3182063
    2024-05-20 19,636.22 82.61 19,621.43 19,706.12 19,574.56 3182296
    2024-05-17 19,553.61 177.08 19,525.12 19,602.24 19,342.96 4125290
    2024-05-16 19,376.53 302.82 19,262.79 19,442.90 19,114.38 5511801
    2024-05-14 19,073.71 -41.35 19,203.82 19,301.13 19,072.64 3198329
    2024-05-13 19,115.06 151.38 18,904.58 19,123.48 18,827.60 3520162
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 15:17 더보기 >