항셍

2025.07.03
  • 24,069.94 -151.47 -0.63% 시가24,234.28 고가24,269.14 저가23,920.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-05-10 18,963.68 425.87 18,669.43 18,993.28 18,657.51 6201673
    2024-05-09 18,537.81 223.95 18,306.25 18,560.76 18,278.11 2677617
    2024-05-08 18,313.86 -165.51 18,510.54 18,606.56 18,298.36 2700420
    2024-05-07 18,479.37 -98.93 18,577.55 18,638.81 18,411.02 2312083
    2024-05-06 18,578.30 102.38 18,488.55 18,590.17 18,389.54 3151219
    2024-05-03 18,475.92 268.79 18,543.30 18,604.17 18,362.22 2321252
    2024-05-02 18,207.13 444.10 17,760.68 18,217.82 17,740.62 2273404
    2024-04-30 17,763.03 16.12 17,843.44 17,902.02 17,686.94 3391215
    2024-04-29 17,746.91 95.76 17,737.93 18,031.16 17,679.19 4580291
    2024-04-26 17,651.15 366.61 17,336.20 17,758.24 17,336.20 3592236
    2024-04-25 17,284.54 83.27 17,144.12 17,438.83 17,109.57 2924898
    2024-04-24 17,201.27 372.34 16,993.17 17,217.86 16,934.65 3049997
    2024-04-23 16,828.93 317.24 16,679.39 16,846.13 16,599.21 2751567
    2024-04-22 16,511.69 287.55 16,410.83 16,637.82 16,410.83 2661640
    2024-04-19 16,224.14 -161.73 16,246.34 16,254.90 16,044.45 3178315
    2024-04-18 16,385.87 134.03 16,253.24 16,507.60 16,206.55 2999200
    2024-04-17 16,251.84 2.87 16,225.54 16,316.69 16,155.83 2252605
    2024-04-16 16,248.97 -351.49 16,367.69 16,449.24 16,208.64 2828733
    2024-04-15 16,600.46 -121.23 16,487.36 16,647.09 16,465.40 2293336
    2024-04-12 16,721.69 -373.34 16,978.70 17,031.31 16,721.69 2620053
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 15:17 더보기 >