항셍

2025.07.03
  • 24,069.94 -151.47 -0.63% 시가24,234.28 고가24,269.14 저가23,920.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-11 17,095.03 -44.14 16,856.19 17,141.36 16,856.19 2211442
    2024-04-10 17,139.17 311.10 16,926.02 17,190.50 16,918.36 2294208
    2024-04-09 16,828.07 95.22 16,819.18 17,006.85 16,805.99 1887115
    2024-04-08 16,732.85 8.93 16,650.83 16,895.06 16,580.53 2355610
    2024-04-05 16,723.92 -1.18 16,787.93 16,839.55 16,480.36 1668426
    2024-04-03 16,725.10 -206.42 16,926.85 16,926.85 16,689.19 2387175
    2024-04-02 16,931.52 390.10 16,811.74 17,007.34 16,811.74 3704462
    2024-03-28 16,541.42 148.58 16,378.40 16,725.61 16,345.90 3099452
    2024-03-27 16,392.84 -225.48 16,530.44 16,612.00 16,354.81 2802733
    2024-03-26 16,618.32 144.68 16,548.50 16,728.90 16,452.55 2566505
    2024-03-25 16,473.64 -25.83 16,531.95 16,612.64 16,441.30 2322013
    2024-03-22 16,499.47 -363.63 16,745.27 16,747.20 16,341.61 2995247
    2024-03-21 16,863.10 320.03 16,762.83 16,973.52 16,762.83 3064562
    2024-03-20 16,543.07 13.59 16,559.01 16,654.08 16,430.12 2198068
    2024-03-19 16,529.48 -207.64 16,628.07 16,682.54 16,492.09 2390601
    2024-03-18 16,737.12 16.23 16,690.26 16,801.64 16,641.58 2142933
    2024-03-15 16,720.89 -240.77 16,758.36 16,821.13 16,550.42 3589692
    2024-03-14 16,961.66 -120.45 17,120.54 17,209.82 16,878.11 2580884
    2024-03-13 17,082.11 -11.39 17,059.11 17,214.67 17,050.87 2716193
    2024-03-12 17,093.50 505.93 16,701.95 17,154.87 16,613.45 4088879
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 15:17 더보기 >