항셍

2025.07.03
  • 24,069.94 -151.47 -0.63% 시가24,234.28 고가24,269.14 저가23,920.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-03-11 16,587.57 234.18 16,416.17 16,625.64 16,416.17 2394344
    2024-03-08 16,353.39 123.61 16,275.39 16,489.73 16,275.39 2536397
    2024-03-07 16,229.78 -208.31 16,417.77 16,512.41 16,136.12 2440525
    2024-03-06 16,438.09 275.45 16,167.45 16,545.05 16,145.22 2434468
    2024-03-05 16,162.64 -433.33 16,343.95 16,450.37 16,095.68 2806374
    2024-03-04 16,595.97 6.53 16,629.55 16,645.96 16,473.65 2545140
    2024-03-01 16,589.44 78.00 16,390.89 16,651.67 16,321.12 2810788
    2024-02-29 16,511.44 -25.41 16,429.57 16,695.36 16,429.57 3261012
    2024-02-28 16,536.85 -253.95 16,833.61 16,844.33 16,517.84 3050196
    2024-02-27 16,790.80 156.06 16,645.63 16,828.67 16,453.50 2244046
    2024-02-26 16,634.74 -91.12 16,684.96 16,777.41 16,590.71 2234217
    2024-02-23 16,725.86 -17.09 16,654.68 16,895.82 16,654.68 2856157
    2024-02-22 16,742.95 239.85 16,489.84 16,742.95 16,424.79 2654785
    2024-02-21 16,503.10 255.59 16,182.93 16,756.01 16,138.81 3878037
    2024-02-20 16,247.51 91.90 16,222.09 16,274.56 16,055.08 2148778
    2024-02-19 16,155.61 -184.35 16,334.47 16,334.47 16,137.98 2107593
    2024-02-16 16,339.96 395.33 16,007.54 16,394.16 15,937.28 1811115
    2024-02-15 15,944.63 65.25 15,824.21 16,029.02 15,751.36 1033409
    2024-02-14 15,879.38 132.80 15,579.41 15,911.05 15,456.32 1388917
    2024-02-09 15,746.58 -131.49 15,709.30 15,754.01 15,531.03 729689
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 15:17 더보기 >