항셍

2025.07.03
  • 24,069.94 -151.47 -0.63% 시가24,234.28 고가24,269.14 저가23,920.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-02-08 15,878.07 -203.82 15,988.62 16,093.52 15,821.86 1936622
    2024-02-07 16,081.89 -54.98 16,282.39 16,408.15 16,035.43 2706926
    2024-02-06 16,136.87 626.86 15,541.23 16,154.05 15,541.23 3352362
    2024-02-05 15,510.01 -23.55 15,336.86 15,669.77 15,336.86 2314044
    2024-02-02 15,533.56 -32.65 15,756.12 15,912.61 15,435.85 2488141
    2024-02-01 15,566.21 81.14 15,522.86 15,805.06 15,434.82 2423948
    2024-01-31 15,485.07 -218.38 15,652.05 15,744.04 15,411.66 2642363
    2024-01-30 15,703.45 -373.79 15,896.66 15,896.66 15,654.97 2491393
    2024-01-29 16,077.24 125.01 16,046.25 16,258.45 16,012.59 2977288
    2024-01-26 15,952.23 -259.73 16,158.72 16,240.96 15,888.04 3273574
    2024-01-25 16,211.96 312.09 15,989.94 16,254.93 15,828.93 4179510
    2024-01-24 15,899.87 545.89 15,602.45 15,975.11 15,412.10 3620768
    2024-01-23 15,353.98 392.80 15,038.33 15,516.80 14,994.37 2768710
    2024-01-22 14,961.18 -347.51 15,349.05 15,362.91 14,794.16 2701590
    2024-01-19 15,308.69 -83.10 15,404.69 15,540.75 15,207.99 2148265
    2024-01-18 15,391.79 114.89 15,301.19 15,463.69 15,183.96 2761153
    2024-01-17 15,276.90 -589.02 15,764.38 15,764.38 15,194.94 3960006
    2024-01-16 15,865.92 -350.41 16,030.25 16,197.04 15,834.41 2253228
    2024-01-15 16,216.33 -28.25 16,258.28 16,334.71 16,104.50 1329444
    2024-01-12 16,244.58 -57.46 16,216.97 16,393.74 16,185.91 1511365
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 15:17 더보기 >