항셍

2025.07.03
  • 24,069.94 -151.47 -0.63% 시가24,234.28 고가24,269.14 저가23,920.00
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-11 16,302.04 204.76 16,154.17 16,459.92 16,106.83 1935574
    2024-01-10 16,097.28 -92.74 16,143.97 16,247.30 16,036.42 1738358
    2024-01-09 16,190.02 -34.43 16,256.10 16,414.79 16,190.02 1877377
    2024-01-08 16,224.45 -310.88 16,581.86 16,592.06 16,144.56 2099050
    2024-01-05 16,535.33 -110.65 16,573.12 16,745.73 16,455.57 1909908
    2024-01-04 16,645.98 -0.43 16,673.40 16,673.40 16,516.33 1718373
    2024-01-03 16,646.41 -142.14 16,624.92 16,657.51 16,564.80 1672942
    2024-01-02 16,788.55 -258.84 17,135.12 17,135.12 16,725.28 1679301
    2023-12-29 17,047.39 3.86 17,066.52 17,095.12 16,950.90 1533435
    2023-12-28 17,043.53 418.69 16,678.23 17,086.10 16,644.43 2356074
    2023-12-27 16,624.84 284.43 16,561.78 16,673.57 16,439.26 2218083
    2023-12-22 16,340.41 -280.72 16,743.06 16,857.84 16,271.50 2206053
    2023-12-21 16,621.13 7.32 16,455.14 16,649.57 16,444.73 1406662
    2023-12-20 16,613.81 108.81 16,647.95 16,741.05 16,549.49 1642044
    2023-12-19 16,505.00 -124.23 16,551.44 16,579.55 16,408.02 1730522
    2023-12-18 16,629.23 -162.96 16,669.82 16,713.41 16,572.88 1587524
    2023-12-15 16,792.19 390.00 16,610.70 16,964.33 16,610.70 4112387
    2023-12-14 16,402.19 173.44 16,419.74 16,577.75 16,319.22 2435422
    2023-12-13 16,228.75 -145.75 16,311.71 16,326.95 16,145.25 1884920
    2023-12-12 16,374.50 173.01 16,236.06 16,420.97 16,157.68 2308325
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 15:17 더보기 >