인도네시아IDX 종합

2025.06.02
  • 7,065.07 -110.75 -1.54% 시가7,134.49 고가7,152.91 저가7,035.84
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-07-24 7,262.76 -51.10 7,298.51 7,311.15 7,249.28 N/A
    2024-07-23 7,313.86 -8.12 7,336.28 7,347.02 7,293.31 N/A
    2024-07-22 7,321.98 27.48 7,316.25 7,341.91 7,301.42 N/A
    2024-07-19 7,294.49 -26.58 7,304.28 7,315.14 7,249.82 N/A
    2024-07-18 7,321.07 96.85 7,231.73 7,330.81 7,220.10 N/A
    2024-07-17 7,224.22 -0.07 7,261.22 7,265.09 7,207.58 N/A
    2024-07-16 7,224.29 -54.57 7,289.81 7,294.79 7,213.28 N/A
    2024-07-15 7,278.86 -48.72 7,336.31 7,346.10 7,252.81 N/A
    2024-07-12 7,327.58 27.17 7,336.48 7,354.16 7,300.74 N/A
    2024-07-11 7,300.41 13.36 7,302.51 7,328.27 7,274.06 N/A
    2024-07-10 7,287.04 17.24 7,283.19 7,313.20 7,272.12 N/A
    2024-07-09 7,269.80 18.82 7,254.34 7,302.94 7,239.64 N/A
    2024-07-08 7,250.98 -2.40 7,261.98 7,265.08 7,215.47 N/A
    2024-07-05 7,253.37 32.48 7,248.72 7,275.94 7,213.39 N/A
    2024-07-04 7,220.89 24.13 7,212.70 7,262.84 7,204.44 N/A
    2024-07-03 7,196.76 71.61 7,153.77 7,196.76 7,126.81 N/A
    2024-07-02 7,125.14 -14.48 7,149.04 7,176.87 7,099.05 N/A
    2024-07-01 7,139.63 76.05 7,076.63 7,139.63 7,075.38 N/A
    2024-06-28 7,063.58 95.63 6,989.37 7,084.62 6,987.80 N/A
    2024-06-27 6,967.95 62.31 6,929.15 6,968.14 6,915.83 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:15 더보기 >