인도네시아IDX 종합

2025.07.29
  • 7,617.91 3.14 0.04% 시가7,625.79 고가7,680.19 저가7,565.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-18 7,829.14 -2.64 7,845.81 7,879.04 7,818.96 N/A
    2024-09-17 7,831.78 19.65 7,832.52 7,854.02 7,802.27 N/A
    2024-09-13 7,812.13 13.98 7,805.69 7,828.97 7,775.64 N/A
    2024-09-12 7,798.15 37.20 7,782.02 7,833.27 7,782.02 N/A
    2024-09-11 7,760.95 -0.43 7,770.27 7,802.48 7,736.78 N/A
    2024-09-10 7,761.39 58.65 7,725.28 7,764.78 7,723.30 N/A
    2024-09-09 7,702.74 -19.11 7,729.26 7,748.32 7,654.73 N/A
    2024-09-06 7,721.85 40.80 7,684.81 7,754.48 7,683.70 N/A
    2024-09-05 7,681.04 8.14 7,679.65 7,722.23 7,650.80 N/A
    2024-09-04 7,672.90 56.38 7,577.10 7,672.90 7,546.05 N/A
    2024-09-03 7,616.52 -78.01 7,706.65 7,726.66 7,598.47 N/A
    2024-09-02 7,694.53 23.80 7,686.54 7,726.19 7,669.92 N/A
    2024-08-30 7,670.73 43.13 7,642.78 7,673.18 7,616.35 N/A
    2024-08-29 7,627.60 -31.28 7,679.53 7,715.76 7,627.60 N/A
    2024-08-28 7,658.88 60.99 7,604.33 7,672.29 7,581.05 N/A
    2024-08-27 7,597.88 -8.31 7,598.46 7,610.20 7,547.26 N/A
    2024-08-26 7,606.19 61.90 7,549.41 7,619.90 7,549.41 N/A
    2024-08-23 7,544.30 55.62 7,510.66 7,567.51 7,507.74 N/A
    2024-08-22 7,488.68 -65.92 7,531.35 7,540.27 7,460.40 N/A
    2024-08-21 7,554.59 20.61 7,563.08 7,594.55 7,543.64 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.30 23:25 더보기 >