루닛

(328130)    I    코스닥 07.02 14:39
52,300 전일 57,000 고가 60,700 상한가 74,100 거래량
(주)
1,345,859
4,700 -8.25% 시가 60,600 저가 52,100 하한가 39,900 거래대금
(백만)
73,748
연중 최고 85,800
연중 최저 31,000
자본금(억) 146
상장주식수(천주) 29,150
시가총액(백만) 1,524,541
외국인보유비중 10.00 %
PER/EPS 0 / -2,858
매도잔량 호가 매수잔량
315 53,400
772 53,300
405 53,200
475 53,100
418 53,000
180 52,900
584 52,800
31 52,700
1,549 52,600
3,176 52,500
52,400 2,488
52,300 7,384
52,200 6,967
52,100 8,142
52,000 13,095
51,900 2,366
51,800 2,339
51,700 1,367
51,600 2,734
51,500 2,653
총매도잔량 순매수잔량 총매수잔량
7,905 41,630 49,535
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:40:37 52,300 4,700 4 1,346,317
14:40:37 52,400 4,600 11 1,346,313
14:40:37 52,300 4,700 9 1,346,302
14:40:36 52,300 4,700 8 1,346,293
14:40:34 52,300 4,700 4 1,346,285
14:40:33 52,400 4,600 10 1,346,281
14:40:33 52,400 4,600 1 1,346,271
14:40:32 52,400 4,600 20 1,346,270
14:40:30 52,400 4,600 5 1,346,250
14:40:29 52,400 4,600 25 1,346,245
14:40:28 52,300 4,700 6 1,346,220
14:40:27 52,300 4,700 1 1,346,214
14:40:22 52,300 4,700 20 1,346,213
14:40:21 52,300 4,700 1 1,346,193
14:40:20 52,300 4,700 29 1,346,192
14:40:19 52,400 4,600 1 1,346,163
14:40:18 52,300 4,700 2 1,346,162
14:40:16 52,300 4,700 11 1,346,160
14:40:16 52,300 4,700 14 1,346,149
14:40:14 52,400 4,600 6 1,346,135
14:40:13 52,300 4,700 5 1,346,129
14:40:12 52,400 4,600 1 1,346,124
14:40:12 52,300 4,700 3 1,346,123
14:40:12 52,300 4,700 4 1,346,120

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 15:00 더보기 >