멕시코 IPC

2025.03.31
  • 52,484.43 -688.54 -1.29% 시가53,068.68 고가53,068.68 저가52,149.50
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 52,484.43 -688.54 53,068.68 53,068.68 52,149.50 N/A
    2025-03-28 53,172.97 -304.77 53,351.34 53,573.31 52,716.22 N/A
    2025-03-27 53,477.74 670.85 52,782.85 53,539.86 52,691.22 N/A
    2025-03-26 52,806.89 -396.38 53,258.40 53,270.67 52,729.12 N/A
    2025-03-25 53,203.26 528.42 52,670.06 53,283.35 52,670.06 N/A
    2025-03-24 52,674.84 2.42 52,780.79 52,994.03 52,599.94 N/A
    2025-03-21 52,672.42 -428.41 53,156.44 53,167.69 52,525.64 N/A
    2025-03-20 53,100.83 40.07 53,093.80 53,163.81 52,837.85 N/A
    2025-03-19 53,060.76 287.44 52,747.05 53,339.99 52,677.03 N/A
    2025-03-18 52,773.32 289.03 52,665.89 53,180.10 52,598.49 N/A
    2025-03-14 52,484.29 607.17 51,988.67 52,626.95 51,983.04 N/A
    2025-03-13 51,877.12 -163.89 52,021.10 52,268.98 51,798.70 N/A
    2025-03-12 52,041.01 530.33 51,526.88 52,122.22 51,305.14 N/A
    2025-03-11 51,510.68 -216.20 51,756.50 51,855.25 51,159.40 N/A
    2025-03-10 51,726.88 -1,112.75 52,858.46 52,858.46 51,389.67 N/A
    2025-03-07 52,839.63 23.20 52,758.92 52,901.23 51,839.15 N/A
    2025-03-06 52,816.43 107.03 52,709.20 53,372.67 52,392.54 N/A
    2025-03-05 52,709.40 324.68 52,421.39 52,748.85 52,276.75 N/A
    2025-03-04 52,384.72 303.13 51,938.91 52,690.73 50,964.73 N/A
    2025-03-03 52,081.59 -244.14 52,259.49 53,372.92 52,010.74 N/A
    2025-02-28 52,325.73 -281.88 52,665.44 52,893.30 52,235.22 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:18 더보기 >