멕시코 IPC
2025.05.30-
57,841.69 -772.72 -1.32% 시가58,562.80 고가58,578.91 저가57,796.14
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 57,841.69 | -772.72 | 58,562.80 | 58,578.91 | 57,796.14 | N/A |
| 2025-05-29 | 58,614.41 | -121.45 | 58,699.36 | 59,079.32 | 58,565.87 | N/A |
| 2025-05-28 | 58,735.86 | 142.03 | 58,502.42 | 58,992.18 | 58,409.80 | N/A |
| 2025-05-27 | 58,593.83 | 134.67 | 58,449.16 | 59,735.43 | 58,324.50 | N/A |
| 2025-05-26 | 58,459.16 | 48.79 | 58,337.47 | 58,536.52 | 58,225.86 | N/A |
| 2025-05-23 | 58,410.37 | 515.55 | 57,707.60 | 58,492.09 | 57,234.38 | N/A |
| 2025-05-22 | 57,894.82 | -673.20 | 58,397.59 | 58,561.77 | 57,795.68 | N/A |
| 2025-05-21 | 58,568.01 | 256.86 | 58,276.04 | 58,632.23 | 58,071.10 | N/A |
| 2025-05-20 | 58,311.15 | -182.24 | 58,413.01 | 58,791.65 | 58,250.99 | N/A |
| 2025-05-19 | 58,493.39 | 506.25 | 58,016.74 | 58,857.61 | 57,764.24 | N/A |
| 2025-05-16 | 57,987.14 | 27.42 | 57,970.88 | 58,223.94 | 57,685.82 | N/A |
| 2025-05-15 | 57,959.72 | 314.78 | 57,579.73 | 58,113.53 | 57,179.20 | N/A |
| 2025-05-14 | 57,644.94 | 287.40 | 57,421.57 | 57,710.06 | 57,133.85 | N/A |
| 2025-05-13 | 57,357.54 | 591.96 | 56,773.03 | 57,782.86 | 56,541.29 | N/A |
| 2025-05-12 | 56,765.58 | 214.40 | 56,985.19 | 57,215.87 | 55,872.66 | N/A |
| 2025-05-09 | 56,551.18 | -315.58 | 56,771.00 | 57,268.89 | 56,456.24 | N/A |
| 2025-05-08 | 56,866.76 | -1,087.63 | 57,949.35 | 58,392.60 | 56,751.29 | N/A |
| 2025-05-07 | 57,954.39 | 604.55 | 57,270.38 | 58,077.77 | 57,062.94 | N/A |
| 2025-05-06 | 57,349.84 | 1,513.84 | 55,767.59 | 57,456.01 | 55,619.08 | N/A |
| 2025-05-05 | 55,835.99 | 24.00 | 55,754.22 | 56,013.16 | 55,405.87 | N/A |
| 2025-05-02 | 55,811.99 | -447.29 | 56,302.80 | 56,314.16 | 55,468.19 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.