멕시코 IPC
2025.05.30-
57,841.69 -772.72 -1.32% 시가58,562.80 고가58,578.91 저가57,796.14
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-02 | 55,811.99 | -447.29 | 56,302.80 | 56,314.16 | 55,468.19 | N/A |
| 2025-04-30 | 56,259.28 | 645.85 | 55,602.80 | 56,336.46 | 55,241.51 | N/A |
| 2025-04-29 | 55,613.43 | -1,366.70 | 56,940.57 | 57,098.48 | 55,505.21 | N/A |
| 2025-04-28 | 56,980.13 | 260.01 | 56,804.88 | 57,415.86 | 56,644.37 | N/A |
| 2025-04-25 | 56,720.12 | 338.12 | 56,377.39 | 56,842.66 | 56,058.22 | N/A |
| 2025-04-24 | 56,382.00 | 615.42 | 55,774.46 | 56,730.63 | 55,603.72 | N/A |
| 2025-04-23 | 55,766.58 | 988.74 | 54,846.48 | 56,240.95 | 54,846.48 | N/A |
| 2025-04-22 | 54,777.84 | 1,019.09 | 53,665.03 | 54,833.67 | 53,665.03 | N/A |
| 2025-04-21 | 53,758.75 | 740.18 | 53,117.82 | 53,878.36 | 53,117.44 | N/A |
| 2025-04-16 | 53,018.57 | 375.53 | 52,699.68 | 53,459.57 | 52,590.76 | N/A |
| 2025-04-15 | 52,643.04 | 251.69 | 52,328.79 | 52,909.78 | 52,259.43 | N/A |
| 2025-04-14 | 52,391.35 | 892.45 | 51,553.56 | 52,814.69 | 51,553.56 | N/A |
| 2025-04-11 | 51,498.90 | -15.92 | 51,550.16 | 52,138.64 | 51,437.42 | N/A |
| 2025-04-10 | 51,514.82 | -1,012.85 | 52,531.27 | 52,531.27 | 51,386.73 | N/A |
| 2025-04-09 | 52,527.67 | 2,211.08 | 50,362.85 | 52,721.89 | 49,874.04 | N/A |
| 2025-04-08 | 50,316.59 | -141.73 | 50,675.25 | 51,460.75 | 50,174.08 | N/A |
| 2025-04-07 | 50,458.32 | -994.41 | 51,252.30 | 51,867.05 | 49,799.28 | N/A |
| 2025-04-04 | 51,452.73 | -2,636.55 | 53,818.02 | 53,818.02 | 51,175.01 | N/A |
| 2025-04-03 | 54,089.28 | 288.35 | 53,438.41 | 54,874.93 | 53,001.11 | N/A |
| 2025-04-02 | 53,800.93 | 463.03 | 53,235.80 | 53,853.48 | 53,005.41 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.