멕시코 IPC
2025.05.30-
57,841.69 -772.72 -1.32% 시가58,562.80 고가58,578.91 저가57,796.14
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-01 | 53,337.90 | 853.47 | 52,546.87 | 53,417.50 | 52,284.65 | N/A |
| 2025-03-31 | 52,484.43 | -688.54 | 53,068.68 | 53,068.68 | 52,149.50 | N/A |
| 2025-03-28 | 53,172.97 | -304.77 | 53,351.34 | 53,573.31 | 52,716.22 | N/A |
| 2025-03-27 | 53,477.74 | 670.85 | 52,782.85 | 53,539.86 | 52,691.22 | N/A |
| 2025-03-26 | 52,806.89 | -396.38 | 53,258.40 | 53,270.67 | 52,729.12 | N/A |
| 2025-03-25 | 53,203.26 | 528.42 | 52,670.06 | 53,283.35 | 52,670.06 | N/A |
| 2025-03-24 | 52,674.84 | 2.42 | 52,780.79 | 52,994.03 | 52,599.94 | N/A |
| 2025-03-21 | 52,672.42 | -428.41 | 53,156.44 | 53,167.69 | 52,525.64 | N/A |
| 2025-03-20 | 53,100.83 | 40.07 | 53,093.80 | 53,163.81 | 52,837.85 | N/A |
| 2025-03-19 | 53,060.76 | 287.44 | 52,747.05 | 53,339.99 | 52,677.03 | N/A |
| 2025-03-18 | 52,773.32 | 289.03 | 52,665.89 | 53,180.10 | 52,598.49 | N/A |
| 2025-03-14 | 52,484.29 | 607.17 | 51,988.67 | 52,626.95 | 51,983.04 | N/A |
| 2025-03-13 | 51,877.12 | -163.89 | 52,021.10 | 52,268.98 | 51,798.70 | N/A |
| 2025-03-12 | 52,041.01 | 530.33 | 51,526.88 | 52,122.22 | 51,305.14 | N/A |
| 2025-03-11 | 51,510.68 | -216.20 | 51,756.50 | 51,855.25 | 51,159.40 | N/A |
| 2025-03-10 | 51,726.88 | -1,112.75 | 52,858.46 | 52,858.46 | 51,389.67 | N/A |
| 2025-03-07 | 52,839.63 | 23.20 | 52,758.92 | 52,901.23 | 51,839.15 | N/A |
| 2025-03-06 | 52,816.43 | 107.03 | 52,709.20 | 53,372.67 | 52,392.54 | N/A |
| 2025-03-05 | 52,709.40 | 324.68 | 52,421.39 | 52,748.85 | 52,276.75 | N/A |
| 2025-03-04 | 52,384.72 | 303.13 | 51,938.91 | 52,690.73 | 50,964.73 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.