멕시코 IPC
2025.05.30-
57,841.69 -772.72 -1.32% 시가58,562.80 고가58,578.91 저가57,796.14
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-03 | 52,081.59 | -244.14 | 52,259.49 | 53,372.92 | 52,010.74 | N/A |
| 2025-02-28 | 52,325.73 | -281.88 | 52,665.44 | 52,893.30 | 52,235.22 | N/A |
| 2025-02-27 | 52,607.61 | -689.10 | 53,434.32 | 53,446.35 | 52,333.76 | N/A |
| 2025-02-26 | 53,296.71 | 246.37 | 53,090.25 | 53,475.74 | 52,830.83 | N/A |
| 2025-02-25 | 53,050.33 | -654.12 | 53,771.52 | 53,771.52 | 52,888.85 | N/A |
| 2025-02-24 | 53,704.45 | -34.30 | 53,784.45 | 53,980.45 | 53,250.30 | N/A |
| 2025-02-21 | 53,738.75 | -565.18 | 54,310.00 | 54,382.21 | 53,462.90 | N/A |
| 2025-02-20 | 54,303.93 | 207.41 | 54,118.46 | 54,506.94 | 53,824.12 | N/A |
| 2025-02-19 | 54,110.21 | -366.53 | 54,426.58 | 54,477.09 | 53,977.42 | N/A |
| 2025-02-18 | 54,476.74 | 185.10 | 54,294.83 | 54,670.85 | 53,972.18 | N/A |
| 2025-02-17 | 54,291.64 | 213.70 | 54,068.05 | 54,349.95 | 53,762.36 | N/A |
| 2025-02-14 | 54,077.94 | -82.17 | 54,137.44 | 54,325.21 | 53,948.50 | N/A |
| 2025-02-13 | 54,160.11 | 94.39 | 54,046.34 | 54,440.37 | 53,883.13 | N/A |
| 2025-02-12 | 54,065.72 | 614.08 | 53,340.29 | 54,234.65 | 53,003.05 | N/A |
| 2025-02-11 | 53,466.85 | 540.55 | 52,901.19 | 53,579.94 | 52,572.94 | N/A |
| 2025-02-10 | 52,928.12 | 110.37 | 52,883.23 | 53,378.04 | 52,870.40 | N/A |
| 2025-02-07 | 52,817.75 | 142.96 | 52,666.51 | 52,955.76 | 52,603.65 | N/A |
| 2025-02-06 | 52,674.79 | 1,104.60 | 51,579.29 | 52,773.03 | 51,579.29 | N/A |
| 2025-02-05 | 51,570.19 | -319.56 | 51,853.36 | 52,696.53 | 51,425.08 | N/A |
| 2025-02-04 | 51,889.75 | 680.22 | 51,407.23 | 52,074.56 | 51,200.40 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.