멕시코 IPC
2025.04.01-
53,337.90 853.47 1.63% 시가52,546.87 고가53,417.50 저가52,284.65
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-02 | 50,414.17 | 601.53 | 49,954.98 | 50,610.82 | 49,954.98 | N/A |
| 2024-11-29 | 49,812.64 | -128.63 | 49,748.65 | 50,406.66 | 49,458.79 | N/A |
| 2024-11-28 | 49,941.27 | 153.45 | 49,812.09 | 50,102.83 | 49,756.48 | N/A |
| 2024-11-27 | 49,787.82 | 65.97 | 49,690.49 | 50,098.08 | 49,600.03 | N/A |
| 2024-11-26 | 49,712.49 | -494.69 | 50,135.86 | 50,298.85 | 49,562.99 | N/A |
| 2024-11-25 | 50,207.18 | -222.84 | 50,366.75 | 50,931.28 | 50,136.56 | N/A |
| 2024-11-22 | 50,430.02 | 255.38 | 50,149.27 | 50,499.64 | 49,921.78 | N/A |
| 2024-11-21 | 50,174.64 | 5.76 | 50,099.45 | 50,593.90 | 50,064.85 | N/A |
| 2024-11-20 | 50,168.88 | -53.51 | 50,276.58 | 50,368.18 | 49,976.47 | N/A |
| 2024-11-19 | 50,222.40 | -247.00 | 50,493.48 | 50,759.37 | 50,165.78 | N/A |
| 2024-11-15 | 50,469.40 | -83.91 | 50,321.77 | 50,860.10 | 50,321.77 | N/A |
| 2024-11-14 | 50,553.31 | -194.32 | 50,790.59 | 50,905.00 | 50,380.00 | N/A |
| 2024-11-13 | 50,747.63 | -349.01 | 51,074.86 | 51,134.84 | 50,706.11 | N/A |
| 2024-11-12 | 51,096.64 | -352.79 | 51,492.63 | 51,514.40 | 50,984.01 | N/A |
| 2024-11-11 | 51,449.43 | -395.74 | 51,765.41 | 51,907.05 | 51,410.29 | N/A |
| 2024-11-08 | 51,845.17 | -465.90 | 51,937.38 | 52,028.21 | 51,370.36 | N/A |
| 2024-11-07 | 52,311.08 | 578.62 | 51,800.52 | 52,594.22 | 51,580.85 | N/A |
| 2024-11-06 | 51,732.46 | 900.96 | 50,625.60 | 51,812.71 | 49,486.17 | N/A |
| 2024-11-05 | 50,831.51 | -51.03 | 50,639.43 | 50,934.65 | 50,253.88 | N/A |
| 2024-11-04 | 50,882.54 | 260.15 | 50,595.33 | 51,193.34 | 50,446.34 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.