멕시코 IPC
2025.04.01-
53,337.90 853.47 1.63% 시가52,546.87 고가53,417.50 저가52,284.65
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-01 | 50,622.39 | -38.66 | 50,688.27 | 50,886.77 | 50,542.70 | N/A |
| 2024-10-31 | 50,661.05 | -216.19 | 50,821.74 | 50,942.30 | 50,520.96 | N/A |
| 2024-10-30 | 50,877.24 | -289.05 | 51,172.13 | 51,227.75 | 50,803.54 | N/A |
| 2024-10-29 | 51,166.29 | -650.01 | 51,760.37 | 51,911.31 | 51,127.88 | N/A |
| 2024-10-28 | 51,816.30 | 31.97 | 51,744.79 | 51,890.22 | 51,457.53 | N/A |
| 2024-10-25 | 51,784.33 | -11.23 | 51,822.28 | 52,221.66 | 51,743.29 | N/A |
| 2024-10-24 | 51,795.56 | -346.57 | 52,175.86 | 52,421.65 | 51,543.17 | N/A |
| 2024-10-23 | 52,142.13 | -226.56 | 52,183.12 | 52,506.68 | 51,878.57 | N/A |
| 2024-10-22 | 52,368.69 | -446.13 | 52,753.32 | 52,753.32 | 51,877.40 | N/A |
| 2024-10-21 | 52,814.82 | -212.60 | 53,054.25 | 53,141.54 | 52,538.99 | N/A |
| 2024-10-18 | 53,027.42 | 563.76 | 52,510.92 | 53,076.69 | 52,354.14 | N/A |
| 2024-10-17 | 52,463.66 | -19.96 | 52,392.22 | 52,680.08 | 52,287.59 | N/A |
| 2024-10-16 | 52,483.62 | 105.84 | 52,281.28 | 52,601.45 | 52,212.02 | N/A |
| 2024-10-15 | 52,000.59 | N/A | N/A | N/A | N/A | N/A |
| 2024-10-14 | 52,000.59 | -395.07 | 52,375.54 | 52,377.01 | 51,864.78 | N/A |
| 2024-10-11 | 52,395.66 | 4.37 | 52,485.19 | 52,529.26 | 52,213.62 | N/A |
| 2024-10-10 | 52,391.29 | 522.15 | 51,875.63 | 52,475.60 | 51,741.71 | N/A |
| 2024-10-09 | 51,869.14 | 104.50 | 51,799.49 | 52,409.57 | 51,699.27 | N/A |
| 2024-10-08 | 51,764.64 | -275.23 | 52,085.07 | 52,095.76 | 51,567.96 | N/A |
| 2024-10-07 | 52,039.87 | -570.01 | 52,587.77 | 53,067.02 | 51,943.00 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.