멕시코 IPC
2025.05.30-
57,841.69 -772.72 -1.32% 시가58,562.80 고가58,578.91 저가57,796.14
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 48,957.24 | -807.96 | 49,760.24 | 49,847.31 | 48,878.40 | N/A |
| 2025-01-02 | 49,765.20 | 251.93 | 49,606.88 | 50,023.97 | 49,606.88 | N/A |
| 2024-12-31 | 49,513.27 | 675.55 | 48,835.61 | 49,663.63 | 48,835.61 | N/A |
| 2024-12-30 | 48,837.72 | -452.86 | 49,298.89 | 49,309.95 | 48,769.88 | N/A |
| 2024-12-27 | 49,290.58 | -245.00 | 49,527.99 | 50,209.70 | 49,225.60 | N/A |
| 2024-12-26 | 49,535.58 | 218.96 | 49,303.29 | 49,622.57 | 49,184.30 | N/A |
| 2024-12-24 | 49,316.62 | -134.27 | 49,449.23 | 49,668.79 | 49,225.23 | N/A |
| 2024-12-23 | 49,450.89 | -135.32 | 49,530.78 | 49,738.28 | 49,031.88 | N/A |
| 2024-12-20 | 49,586.21 | 331.74 | 49,263.04 | 49,819.56 | 49,174.44 | N/A |
| 2024-12-19 | 49,254.47 | -713.97 | 49,919.59 | 50,657.93 | 49,200.60 | N/A |
| 2024-12-18 | 49,968.44 | -453.17 | 50,414.44 | 50,636.90 | 49,896.07 | N/A |
| 2024-12-17 | 50,500.34 | -349.09 | 50,718.05 | 50,928.81 | 50,371.27 | N/A |
| 2024-12-16 | 50,849.43 | -770.32 | 51,626.66 | 51,639.95 | 50,784.56 | N/A |
| 2024-12-13 | 51,619.75 | 335.54 | 51,265.18 | 51,717.64 | 51,043.68 | N/A |
| 2024-12-11 | 51,289.74 | -87.55 | 51,285.29 | 51,433.08 | 50,975.49 | N/A |
| 2024-12-10 | 51,377.28 | -813.40 | 52,207.76 | 52,207.76 | 51,343.14 | N/A |
| 2024-12-09 | 52,190.68 | 841.88 | 51,417.93 | 52,291.89 | 51,370.39 | N/A |
| 2024-12-06 | 51,348.80 | -408.04 | 51,644.52 | 51,819.76 | 51,263.92 | N/A |
| 2024-12-05 | 51,756.84 | 507.04 | 51,143.51 | 51,912.21 | 51,087.58 | N/A |
| 2024-12-04 | 51,249.80 | 421.74 | 50,828.47 | 51,370.12 | 50,745.56 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.