나스닥 종합

2025.07.30
  • 21,129.67 31.38 0.15% 시가21,140.40 고가21,230.88 저가21,016.92
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-23 15,425.94 65.66 15,391.41 15,432.35 15,337.23 4843718
    2024-01-22 15,360.29 49.32 15,393.05 15,438.85 15,333.63 4956062
    2024-01-19 15,310.97 255.32 15,122.38 15,310.97 15,087.20 5034854
    2024-01-18 15,055.65 200.03 14,994.52 15,066.81 14,911.11 5032619
    2024-01-17 14,855.62 -88.72 14,814.77 14,865.76 14,706.23 4677323
    2024-01-16 14,944.35 -28.41 14,908.26 15,004.35 14,863.81 5971415
    2024-01-12 14,972.76 2.57 15,001.01 15,047.25 14,931.88 4518473
    2024-01-11 14,970.19 0.54 15,020.95 15,063.61 14,800.38 4507937
    2024-01-10 14,969.65 111.94 14,877.70 14,998.20 14,842.70 3979739
    2024-01-09 14,857.71 13.94 14,744.13 14,894.32 14,716.71 4681761
    2024-01-08 14,843.77 319.70 14,564.47 14,846.90 14,560.20 5924661
    2024-01-05 14,524.07 13.77 14,500.11 14,625.19 14,477.57 4788419
    2024-01-04 14,510.30 -81.91 14,532.23 14,632.77 14,504.78 4899670
    2024-01-03 14,592.21 -173.73 14,641.47 14,694.58 14,577.44 4983449
    2024-01-02 14,765.94 -245.41 14,873.70 14,887.80 14,682.38 5266109
    2023-12-29 15,011.35 -83.78 15,099.20 15,111.41 14,955.37 5064082
    2023-12-28 15,095.14 -4.04 15,142.09 15,150.07 15,087.22 4805829
    2023-12-27 15,099.18 24.60 15,089.66 15,114.08 15,051.67 7119240
    2023-12-26 15,074.57 81.60 15,028.69 15,101.18 15,024.06 5910968
    2023-12-22 14,992.97 29.11 15,006.18 15,047.19 14,927.12 4468608
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 23:33 더보기 >