나스닥 종합
2025.06.03-
19,398.96 156.34 0.81% 시가19,288.66 고가19,459.28 저가19,224.70
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-24 | 14,250.85 | -15.00 | 14,238.04 | 14,270.28 | 14,214.13 | 2383784 |
| 2023-11-22 | 14,265.86 | 65.88 | 14,283.82 | 14,359.61 | 14,226.63 | 3437378 |
| 2023-11-21 | 14,199.98 | -84.55 | 14,217.23 | 14,237.50 | 14,146.31 | 3726715 |
| 2023-11-20 | 14,284.53 | 159.05 | 14,134.75 | 14,309.80 | 14,134.20 | 4158469 |
| 2023-11-17 | 14,125.48 | 11.81 | 14,101.44 | 14,154.32 | 14,063.93 | 3976568 |
| 2023-11-16 | 14,113.67 | 9.84 | 14,066.88 | 14,130.45 | 14,033.79 | 4094033 |
| 2023-11-15 | 14,103.84 | 9.45 | 14,147.27 | 14,194.36 | 14,060.70 | 4535809 |
| 2023-11-14 | 14,094.38 | 326.64 | 14,015.37 | 14,124.06 | 14,003.14 | 4723482 |
| 2023-11-13 | 13,767.74 | -30.36 | 13,745.96 | 13,805.11 | 13,687.78 | 3929656 |
| 2023-11-10 | 13,798.11 | 276.66 | 13,571.19 | 13,802.53 | 13,556.35 | 4236527 |
| 2023-11-09 | 13,521.45 | -128.97 | 13,693.70 | 13,697.82 | 13,506.02 | 4705269 |
| 2023-11-08 | 13,650.41 | 10.56 | 13,660.22 | 13,684.87 | 13,573.58 | 4269133 |
| 2023-11-07 | 13,639.86 | 121.08 | 13,555.79 | 13,675.46 | 13,516.56 | 3904415 |
| 2023-11-06 | 13,518.78 | 40.50 | 13,514.08 | 13,551.62 | 13,435.99 | 3886142 |
| 2023-11-03 | 13,478.28 | 184.09 | 13,362.85 | 13,520.28 | 13,344.73 | 4328243 |
| 2023-11-02 | 13,294.19 | 232.72 | 13,230.49 | 13,302.18 | 13,177.64 | 4429409 |
| 2023-11-01 | 13,061.47 | 210.23 | 12,887.06 | 13,072.42 | 12,875.20 | 3871595 |
| 2023-10-31 | 12,851.24 | 61.75 | 12,786.62 | 12,859.40 | 12,697.04 | 3847478 |
| 2023-10-30 | 12,789.48 | 146.47 | 12,750.47 | 12,842.96 | 12,691.56 | 3595789 |
| 2023-10-27 | 12,643.01 | 47.41 | 12,718.69 | 12,772.43 | 12,600.57 | 3592844 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.