나스닥 100

2025.03.31
  • 19,278.45 -2.95 -0.02% 시가18,998.54 고가19,316.07 저가18,799.20
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-03-31 19,278.45 -2.95 18,998.54 19,316.07 18,799.20 1541381
    2025-03-28 19,281.40 -517.22 19,718.46 19,752.45 19,241.54 1285780
    2025-03-27 19,798.62 -118.37 19,814.61 20,003.36 19,740.22 1180295
    2025-03-26 19,916.99 -370.83 20,239.05 20,270.19 19,848.49 1262521
    2025-03-25 20,287.83 107.38 20,196.50 20,292.19 20,164.07 1078812
    2025-03-24 20,180.44 426.48 20,041.21 20,208.84 20,024.97 1339089
    2025-03-21 19,753.97 76.36 19,466.44 19,767.98 19,409.18 1926927
    2025-03-20 19,677.61 -59.05 19,558.28 19,888.85 19,549.31 1194206
    2025-03-19 19,736.66 253.30 19,576.32 19,921.62 19,497.79 1302835
    2025-03-18 19,483.36 -328.88 19,657.10 19,676.05 19,397.07 1263095
    2025-03-17 19,812.24 107.60 19,670.69 19,943.81 19,622.47 1299352
    2025-03-14 19,704.64 479.15 19,458.89 19,729.21 19,436.04 1313575
    2025-03-13 19,225.48 -370.54 19,534.37 19,558.56 19,152.57 1477043
    2025-03-12 19,596.02 219.06 19,663.39 19,756.09 19,375.25 1466053
    2025-03-11 19,376.96 -53.99 19,405.52 19,659.43 19,180.56 1631580
    2025-03-10 19,430.95 -770.42 19,826.96 19,867.08 19,243.31 1821921
    2025-03-07 20,201.37 148.74 20,015.62 20,253.22 19,736.81 1554716
    2025-03-06 20,052.63 -575.83 20,231.74 20,473.40 19,968.56 1508262
    2025-03-05 20,628.46 275.94 20,363.22 20,688.72 20,182.57 1369436
    2025-03-04 20,352.53 -73.06 20,281.89 20,688.46 20,034.68 1735530
    2025-03-03 20,425.58 -458.82 20,989.58 21,073.80 20,279.50 1608749
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.01 17:20 더보기 >