나스닥 100

2025.06.02
  • 21,491.75 150.76 0.71% 시가21,270.57 고가21,500.36 저가21,199.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-06-02 21,491.75 150.76 21,270.57 21,500.36 21,199.37 1089280
    2025-05-30 21,340.99 -22.96 21,330.85 21,386.29 21,032.56 1851857
    2025-05-29 21,363.95 45.78 21,611.54 21,611.54 21,260.72 1252722
    2025-05-28 21,318.17 -96.82 21,451.69 21,508.08 21,296.51 1132355
    2025-05-27 21,414.99 499.34 21,201.45 21,429.32 21,145.13 1240679
    2025-05-23 20,915.65 -196.82 20,806.37 21,025.58 20,777.97 1107813
    2025-05-22 21,112.47 32.11 21,097.46 21,263.18 21,046.22 1116913
    2025-05-21 21,080.36 -287.01 21,217.31 21,482.98 21,002.09 1299218
    2025-05-20 21,367.37 -79.68 21,347.63 21,399.99 21,226.66 1004505
    2025-05-19 21,447.05 19.12 21,138.13 21,464.56 21,138.13 1032637
    2025-05-16 21,427.94 92.11 21,375.62 21,428.79 21,246.42 1163173
    2025-05-15 21,335.82 16.62 21,206.73 21,443.88 21,168.17 1200919
    2025-05-14 21,319.21 121.51 21,254.47 21,336.48 21,199.85 1391203
    2025-05-13 21,197.70 329.55 20,906.92 21,259.39 20,891.18 1493190
    2025-05-12 20,868.15 806.70 20,818.78 20,870.12 20,613.27 1489840
    2025-05-09 20,061.45 -2.12 20,170.37 20,203.58 19,984.53 1037395
    2025-05-08 20,063.57 195.59 20,067.43 20,249.76 19,907.67 1344694
    2025-05-07 19,867.97 76.63 19,804.50 19,960.86 19,605.07 1377787
    2025-05-06 19,791.35 -176.60 19,709.64 19,927.23 19,659.32 1096318
    2025-05-05 19,967.94 -134.67 19,928.82 20,100.61 19,899.28 1093318
    2025-05-02 20,102.61 315.90 19,986.61 20,176.60 19,936.67 1306078
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 07:31 더보기 >