나스닥 100

2025.06.02
  • 21,491.75 150.76 0.71% 시가21,270.57 고가21,500.36 저가21,199.37
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-08-12 18,542.03 28.92 18,548.23 18,665.75 18,433.61 978734
    2024-08-09 18,513.10 99.29 18,373.89 18,567.63 18,313.78 989141
    2024-08-08 18,413.82 546.45 18,102.05 18,445.41 17,965.07 1266601
    2024-08-07 17,867.37 -210.55 18,345.45 18,445.75 17,851.08 1349143
    2024-08-06 18,077.92 182.76 17,961.45 18,368.68 17,858.82 1398672
    2024-08-05 17,895.16 -545.69 17,444.40 18,169.49 17,435.39 1832184
    2024-08-02 18,440.85 -449.54 18,494.24 18,628.78 18,263.50 1902771
    2024-08-01 18,890.39 -472.04 19,375.97 19,538.97 18,737.09 1610880
    2024-07-31 19,362.43 566.15 19,222.85 19,426.62 19,162.91 1466527
    2024-07-30 18,796.27 -263.21 19,129.56 19,165.42 18,667.22 1371123
    2024-07-29 19,059.49 35.83 19,122.43 19,224.59 18,974.51 959176
    2024-07-26 19,023.66 193.07 18,990.20 19,142.68 18,899.31 1092601
    2024-07-25 18,830.58 -201.80 19,041.15 19,227.20 18,721.71 1415939
    2024-07-24 19,032.39 -721.95 19,475.66 19,482.55 19,005.47 1318091
    2024-07-23 19,754.34 -68.53 19,783.33 19,904.60 19,736.22 877232
    2024-07-22 19,822.87 300.25 19,751.02 19,861.72 19,638.37 1040459
    2024-07-19 19,522.62 -182.47 19,687.80 19,784.48 19,479.38 1108125
    2024-07-18 19,705.09 -94.05 19,936.24 19,947.98 19,575.79 1268376
    2024-07-17 19,799.14 -599.48 20,041.31 20,080.27 19,793.75 1438491
    2024-07-16 20,398.62 11.75 20,441.53 20,477.00 20,266.51 929125
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 07:31 더보기 >