나스닥 100

2025.06.03
  • 21,662.58 170.83 0.79% 시가21,529.98 고가21,715.96 저가21,474.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-05-17 18,546.23 -11.73 18,571.82 18,590.37 18,462.25 704820
    2024-05-16 18,557.96 -38.69 18,589.98 18,669.50 18,553.30 786143
    2024-05-15 18,596.65 273.88 18,412.81 18,607.53 18,359.32 834980
    2024-05-14 18,322.77 124.16 18,187.51 18,339.58 18,175.30 710109
    2024-05-13 18,198.61 37.43 18,228.40 18,233.50 18,147.57 700864
    2024-05-10 18,161.18 47.72 18,171.15 18,247.61 18,099.73 666801
    2024-05-09 18,113.46 28.45 18,095.80 18,138.02 18,012.62 696617
    2024-05-08 18,085.01 -6.43 17,987.70 18,135.34 17,987.70 698097
    2024-05-07 18,091.45 -2.12 18,106.33 18,156.32 18,061.61 796776
    2024-05-06 18,093.57 202.77 17,950.98 18,094.46 17,937.28 776726
    2024-05-03 17,890.80 349.25 17,848.66 17,926.98 17,784.78 936446
    2024-05-02 17,541.54 222.99 17,474.92 17,575.80 17,290.64 914234
    2024-05-01 17,318.55 -122.14 17,382.78 17,667.86 17,284.37 1056512
    2024-04-30 17,440.69 -342.02 17,720.35 17,768.87 17,440.69 1093656
    2024-04-29 17,782.72 64.42 17,801.14 17,820.00 17,671.03 978235
    2024-04-26 17,718.30 287.80 17,566.22 17,772.78 17,533.08 1008982
    2024-04-25 17,430.50 -96.30 17,205.28 17,474.46 17,172.42 1034713
    2024-04-24 17,526.80 55.33 17,613.66 17,653.66 17,435.33 932558
    2024-04-23 17,471.47 260.59 17,297.24 17,513.31 17,277.25 783570
    2024-04-22 17,210.89 173.24 17,161.11 17,305.15 17,010.25 798903
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.04 23:28 더보기 >