나스닥 100

2025.06.03
  • 21,662.58 170.83 0.79% 시가21,529.98 고가21,715.96 저가21,474.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-19 17,037.65 -356.67 17,334.71 17,362.28 16,973.94 1027970
    2024-04-18 17,394.31 -99.31 17,514.77 17,590.81 17,376.49 756127
    2024-04-17 17,493.62 -220.04 17,785.82 17,788.54 17,459.57 762515
    2024-04-16 17,713.66 6.83 17,691.45 17,817.73 17,660.89 741689
    2024-04-15 17,706.83 -296.65 18,143.25 18,152.08 17,676.35 858640
    2024-04-12 18,003.49 -304.50 18,117.67 18,166.49 17,952.09 866129
    2024-04-11 18,307.98 296.33 18,085.11 18,337.15 17,998.25 815431
    2024-04-10 18,011.65 -158.25 17,957.96 18,040.83 17,932.42 796575
    2024-04-09 18,169.90 69.71 18,188.87 18,210.02 17,973.07 793010
    2024-04-08 18,100.19 -8.26 18,130.44 18,178.66 18,050.69 724530
    2024-04-05 18,108.46 229.68 17,940.28 18,202.96 17,912.86 837572
    2024-04-04 17,878.78 -281.41 18,331.02 18,362.29 17,875.75 942590
    2024-04-03 18,160.19 38.41 18,054.44 18,238.67 18,045.42 798791
    2024-04-02 18,121.78 -171.41 18,076.43 18,135.57 18,002.27 800605
    2024-04-01 18,293.20 38.51 18,280.82 18,391.58 18,211.28 759938
    2024-03-28 18,254.69 -26.15 18,263.41 18,308.32 18,231.38 813088
    2024-03-27 18,280.84 70.31 18,338.19 18,344.09 18,168.20 780803
    2024-03-26 18,210.54 -66.53 18,329.29 18,378.70 18,207.88 827773
    2024-03-25 18,277.06 -62.38 18,215.54 18,337.35 18,189.28 787305
    2024-03-22 18,339.44 19.07 18,293.15 18,386.25 18,267.49 770313
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.04 23:28 더보기 >