나스닥 100

2025.06.03
  • 21,662.58 170.83 0.79% 시가21,529.98 고가21,715.96 저가21,474.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-03-21 18,320.38 80.27 18,438.24 18,464.70 18,317.10 969143
    2024-03-20 18,240.11 207.90 18,067.70 18,249.12 18,003.24 892442
    2024-03-19 18,032.20 47.20 17,902.52 18,039.82 17,809.15 817536
    2024-03-18 17,985.01 176.76 18,024.24 18,124.32 17,973.09 934119
    2024-03-15 17,808.25 -206.56 17,926.92 17,930.47 17,764.99 1523298
    2024-03-14 18,014.81 -53.66 18,114.69 18,142.90 17,913.63 1009463
    2024-03-13 18,068.47 -150.65 18,151.76 18,163.74 18,030.40 888113
    2024-03-12 18,219.11 267.42 18,063.02 18,228.37 17,919.33 831896
    2024-03-11 17,951.69 -66.76 17,959.68 18,003.05 17,873.33 843216
    2024-03-08 18,018.45 -279.54 18,312.79 18,416.73 17,995.38 1048421
    2024-03-07 18,297.99 280.42 18,161.73 18,337.95 18,101.43 949486
    2024-03-06 18,017.57 119.71 18,083.51 18,142.88 17,941.64 960914
    2024-03-05 17,897.87 -328.61 18,088.71 18,097.50 17,804.50 998340
    2024-03-04 18,226.48 -76.43 18,290.10 18,313.43 18,218.25 1064382
    2024-03-01 18,302.91 259.06 18,069.29 18,333.26 18,064.44 960342
    2024-02-29 18,043.85 169.35 17,991.67 18,068.52 17,866.26 1167452
    2024-02-28 17,874.50 -96.54 17,895.03 17,931.01 17,840.36 708476
    2024-02-27 17,971.05 37.71 17,962.58 17,987.54 17,871.06 753439
    2024-02-26 17,933.33 -4.28 17,970.21 18,014.11 17,926.66 853654
    2024-02-23 17,937.61 -67.09 18,052.59 18,091.62 17,902.78 931566
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.04 23:28 더보기 >