나스닥 100

2025.06.03
  • 21,662.58 170.83 0.79% 시가21,529.98 고가21,715.96 저가21,474.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-01-24 17,499.30 95.09 17,562.32 17,665.26 17,481.97 1002690
    2024-01-23 17,404.21 73.83 17,346.95 17,410.86 17,286.02 792810
    2024-01-22 17,330.38 16.38 17,403.62 17,450.30 17,309.87 960252
    2024-01-19 17,314.00 331.72 17,060.14 17,317.21 17,041.85 1073922
    2024-01-18 16,982.29 246.01 16,894.33 16,996.98 16,818.13 966350
    2024-01-17 16,736.28 -94.43 16,705.51 16,749.11 16,561.49 837362
    2024-01-16 16,830.71 -2.21 16,775.10 16,895.33 16,726.59 897233
    2024-01-12 16,832.92 12.02 16,855.00 16,900.37 16,776.92 703933
    2024-01-11 16,820.90 27.86 16,852.19 16,898.16 16,618.86 798001
    2024-01-10 16,793.05 114.34 16,702.55 16,827.37 16,654.74 750748
    2024-01-09 16,678.70 28.83 16,531.96 16,710.88 16,513.73 805292
    2024-01-08 16,649.87 343.90 16,354.22 16,655.23 16,349.39 847595
    2024-01-05 16,305.98 23.97 16,281.74 16,415.39 16,249.19 772798
    2024-01-04 16,282.01 -86.48 16,290.78 16,419.44 16,276.43 868266
    2024-01-03 16,368.49 -175.45 16,413.26 16,471.08 16,352.14 830823
    2024-01-02 16,543.94 -281.99 16,667.30 16,686.60 16,453.15 887678
    2023-12-29 16,825.93 -72.54 16,902.44 16,919.51 16,757.89 645443
    2023-12-28 16,898.47 -8.33 16,963.52 16,969.17 16,891.32 560049
    2023-12-27 16,906.80 28.34 16,896.14 16,922.01 16,859.55 622896
    2023-12-26 16,878.46 101.06 16,816.78 16,907.51 16,813.57 547449
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.04 23:28 더보기 >